Indicators

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.37	81.61	79.76	80.48	880,106	+0.59(+0.74%)
Jan 28, 2021	79.55	80.43	77.04	79.89	1,190,202	+1.01(+1.28%)
Jan 27, 2021	82.97	83.37	78.69	78.87	784,691	-5.43(-6.44%)
Jan 26, 2021	87.73	88.34	84.18	84.30	395,284	-3.00(-3.43%)
Jan 25, 2021	88.90	89.46	86.91	87.30	526,453	-1.03(-1.16%)
Jan 22, 2021	88.21	88.72	87.51	88.33	460,239	+0.23(+0.26%)
Jan 21, 2021	88.78	88.78	86.85	88.10	598,024	-0.25(-0.28%)
Jan 20, 2021	87.76	89.54	87.30	88.35	809,455	+1.21(+1.39%)
Jan 19, 2021	86.88	87.76	85.42	87.14	879,868	+1.01(+1.17%)
Jan 15, 2021	84.44	86.56	83.52	86.13	1,239,819	+2.60(+3.12%)
Jan 14, 2021	82.31	85.13	82.31	83.52	751,550	+1.64(+2.00%)
Jan 13, 2021	83.21	84.06	81.44	81.88	614,968	-0.85(-1.03%)
Jan 12, 2021	82.84	84.08	82.31	82.73	328,566	-0.20(-0.24%)
Jan 11, 2021	81.06	83.15	80.56	82.93	384,291	+1.31(+1.61%)
Jan 08, 2021	83.58	84.96	80.94	81.62	750,916	-1.57(-1.88%)
Jan 07, 2021	82.06	84.00	82.06	83.19	457,877	+1.22(+1.49%)
Jan 06, 2021	78.19	82.42	78.19	81.97	1,164,090	+3.45(+4.39%)
Jan 05, 2021	78.00	79.46	77.13	78.52	615,444	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.