Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,106 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,202 +1.01(+1.28%)
Jan 27, 2021 82.97 83.37 78.69 78.87 784,691 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,284 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,453 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,239 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,024 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,455 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,868 +1.01(+1.17%)
Jan 15, 2021 84.44 86.56 83.52 86.13 1,239,819 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,550 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,968 -0.85(-1.03%)
Jan 12, 2021 82.84 84.08 82.31 82.73 328,566 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,291 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,916 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,877 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,090 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,444 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.