Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.22	93.19		93.16	1,597,424	+2.31(+2.54%)
Jan 28, 2022	87.91	90.86	86.41	90.86	1,865,370	+3.28(+3.74%)
Jan 27, 2022	91.41	92.80	87.44	87.58	1,642,127	-2.47(-2.74%)
Jan 26, 2022	92.24	93.35	89.40	90.04	1,055,945	-1.04(-1.14%)
Jan 25, 2022	92.39	93.25	88.88	91.08	1,019,266	-3.44(-3.64%)
Jan 24, 2022	90.31	94.68	86.10	94.52	1,839,326	+3.66(+4.03%)
Jan 21, 2022	93.39	93.97	90.72	90.86	1,614,123	-2.50(-2.68%)
Jan 20, 2022	94.83	96.47	93.34	93.36	986,034	-0.65(-0.69%)
Jan 19, 2022	94.18	96.76	93.56	94.01	763,013	+0.21(+0.22%)
Jan 18, 2022	94.76	95.13	92.95	93.80	1,029,743	-2.75(-2.85%)
Jan 14, 2022				96.55	0	-1.87(-1.90%)
Jan 13, 2022	105.82	105.90	98.15	98.43	1,229,851	-7.60(-7.16%)
Jan 12, 2022	107.02	108.39	104.22	106.02	798,665	-0.97(-0.91%)
Jan 11, 2022	105.82	107.38	103.75	107.00	877,126	+1.12(+1.06%)
Jan 10, 2022	100.74	106.41	99.26	105.87	1,336,408	+3.09(+3.01%)
Jan 07, 2022	105.16	105.53	101.91	102.78	1,010,474	-2.79(-2.64%)
Jan 06, 2022	106.22	107.65	103.78	105.57	1,235,366	-2.03(-1.88%)
Jan 05, 2022	115.46	116.30	107.25	107.60	1,843,390	-8.24(-7.11%)
Jan 04, 2022	120.09	120.09	114.81	115.84	1,374,836	-4.89(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.