Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	161.25	161.25	149.99	154.04	201,714	-7.11(-4.41%)
Mar 30, 2016	156.23	162.91	151.92	161.15	145,824	+2.23(+1.40%)
Mar 29, 2016	166.95	171.90	158.92	158.92	142,233	-6.29(-3.81%)
Mar 28, 2016	158.88	165.81	158.11	165.21	87,964	+4.31(+2.68%)
Mar 24, 2016	164.61	160.90	160.90	160.90	185,393	-1.70(-1.04%)
Mar 23, 2016	153.33	162.91	151.35	162.60	315,856	+9.87(+6.46%)
Mar 22, 2016	162.24	162.70	151.44	152.73	325,178	-8.28(-5.14%)
Mar 21, 2016	168.78	168.78	158.78	161.01	399,090	-6.51(-3.88%)
Mar 18, 2016	173.38	176.67	165.35	167.51	151,157	-5.94(-3.43%)
Mar 17, 2016	170.94	180.60	169.25	173.45	192,989	+4.31(+2.55%)
Mar 16, 2016	167.16	173.66	162.42	169.14	235,517	+1.34(+0.80%)
Mar 15, 2016	159.49	168.86	158.42	167.79	179,625	+12.20(+7.84%)
Mar 14, 2016	155.98	156.62	153.26	155.59	70,583	+0.03(+0.02%)
Mar 11, 2016	160.97	162.24	155.03	155.56	93,730	-8.66(-5.28%)
Mar 10, 2016	160.97	167.30	155.12	164.22	180,083	+2.86(+1.78%)
Mar 09, 2016	156.48	165.74	155.81	161.36	167,641	+3.47(+2.19%)
Mar 08, 2016	148.52	158.64	148.45	157.89	125,328	+10.40(+7.05%)
Mar 07, 2016	156.62	157.45	144.63	147.50	157,886	-7.74(-4.99%)
Mar 04, 2016	153.62	157.08	149.94	155.24	117,654	+1.73(+1.13%)
Mar 03, 2016	149.80	155.24	149.26	153.51	68,077	+3.71(+2.48%)
Mar 02, 2016	152.77	153.65	147.77	149.80	98,488	-3.50(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Sections

Services

Log In Using Your Account

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Sections

Services