Indicators

Goldman Sachs S&P 500 Core Premium Income ETF (NQ: GPIX )

46.66 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.77	46.77	46.53	46.66	40,565	-0.01(-0.01%)
May 16, 2024	46.76	46.76	46.66	46.66	35,534	+0.02(+0.05%)
May 15, 2024	46.24	46.65	46.24	46.64	19,633	+0.39(+0.84%)
May 14, 2024	46.06	46.26	46.06	46.25	16,177	+0.16(+0.35%)
May 13, 2024	46.24	46.24	46.03	46.09	51,249	+0.02(+0.04%)
May 10, 2024	46.16	46.17	46.00	46.07	20,261	+0.07(+0.15%)
May 09, 2024	45.81	46.00	45.81	46.00	37,535	+0.15(+0.33%)
May 08, 2024	45.69	45.87	45.69	45.85	173,146	+0.04(+0.09%)
May 07, 2024	45.97	45.97	45.70	45.81	84,230	+0.04(+0.09%)
May 06, 2024	45.61	45.77	45.49	45.77	140,738	+0.38(+0.84%)
May 03, 2024	45.50	45.50	45.22	45.39	17,574	+0.48(+1.07%)
May 02, 2024	44.87	44.96	44.62	44.91	20,861	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.