Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.6698 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.310 2.390 2.220 2.270 49,075 +0.01(+0.44%)
May 05, 2023 2.210 2.400 2.150 2.260 116,506 +0.06(+2.73%)
May 04, 2023 2.340 2.370 2.160 2.200 85,699 -0.06(-2.65%)
May 03, 2023 2.390 2.490 2.200 2.260 216,411 -0.46(-16.91%)
May 02, 2023 2.080 2.800 2.013 2.720 848,422 +0.62(+29.52%)
May 01, 2023 1.950 2.150 1.940 2.100 113,171 +0.19(+9.95%)
Apr 28, 2023 1.980 2.000 1.850 1.910 154,975 -0.14(-6.83%)
Apr 27, 2023 2.190 2.200 1.980 2.050 142,543 -0.16(-7.24%)
Apr 26, 2023 2.220 2.290 2.130 2.210 100,072 -0.05(-2.21%)
Apr 25, 2023 2.410 2.530 2.210 2.260 105,830 -0.19(-7.76%)
Apr 24, 2023 2.540 2.654 2.410 2.450 153,845 -0.12(-4.67%)
Apr 21, 2023 2.880 2.920 2.500 2.570 221,436 -0.42(-14.05%)
Apr 20, 2023 2.700 3.150 2.635 2.990 408,969 +0.23(+8.33%)
Apr 19, 2023 2.630 2.770 2.330 2.760 214,705 +0.11(+4.15%)
Apr 18, 2023 2.750 2.750 2.500 2.650 277,863 -0.30(-10.17%)
Apr 17, 2023 3.200 3.280 2.810 2.950 412,845 -0.16(-5.14%)
Apr 14, 2023 2.550 4.460 2.500 3.110 3,009,844 +0.62(+24.90%)
Apr 13, 2023 2.250 2.520 2.250 2.490 223,839 +0.20(+8.73%)
Apr 12, 2023 2.340 2.430 2.195 2.290 160,617 -0.01(-0.43%)
Apr 11, 2023 2.380 2.450 2.110 2.300 652,912 -0.06(-2.54%)
Apr 10, 2023 2.180 2.460 2.030 2.360 849,239 +0.00(+0.00%)
Apr 06, 2023 2.410 3.000 1.608 2.360 14,026,254 +0.51(+27.57%)
Apr 05, 2023 2.190 2.300 1.850 1.850 250,607 -0.47(-20.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.