Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3701 -0.0098 (-2.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.050	2.140	1.430	1.660	779,065	-0.55(-24.89%)
Feb 27, 2023	1.620	2.360	1.544	2.210	3,315,002	+0.66(+42.58%)
Feb 24, 2023	1.660	1.700	1.540	1.550	38,526	-0.16(-9.09%)
Feb 23, 2023	1.720	1.750	1.620	1.705	34,430	+0.04(+2.10%)
Feb 22, 2023	1.660	1.780	1.650	1.670	38,972	+0.02(+1.21%)
Feb 21, 2023	1.760	1.760	1.629	1.650	37,681	-0.09(-5.17%)
Feb 17, 2023	1.660	1.750	1.650	1.740	41,305	+0.08(+4.82%)
Feb 16, 2023	1.740	1.800	1.620	1.660	78,446	-0.13(-7.26%)
Feb 15, 2023	1.780	1.860	1.690	1.790	194,531	+0.02(+1.13%)
Feb 14, 2023	1.960	1.960	1.675	1.770	224,673	-0.06(-3.28%)
Feb 13, 2023	1.750	2.340	1.730	1.830	773,990	+0.09(+5.17%)
Feb 10, 2023	1.780	1.820	1.715	1.740	84,397	-0.13(-6.95%)
Feb 09, 2023	2.220	2.270	1.810	1.870	365,297	-0.33(-15.00%)
Feb 08, 2023	2.400	2.550	2.180	2.200	211,428	-0.23(-9.47%)
Feb 07, 2023	2.500	2.651	2.400	2.430	149,269	-0.12(-4.71%)
Feb 06, 2023	2.920	3.020	2.541	2.550	571,156	-1.00(-28.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.