Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.7454 -0.0848 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.600 1.600 1.580 1.590 654,736 -0.02(-1.24%)
Mar 27, 2024 1.500 1.660 1.480 1.610 774,058 +0.10(+6.62%)
Mar 26, 2024 1.470 1.565 1.450 1.510 796,129 +0.05(+3.42%)
Mar 25, 2024 1.430 1.490 1.410 1.460 609,033 +0.02(+1.39%)
Mar 22, 2024 1.400 1.500 1.360 1.440 1,114,577 +0.04(+2.86%)
Mar 21, 2024 1.380 1.400 1.340 1.400 682,306 +0.04(+2.94%)
Mar 20, 2024 1.350 1.400 1.320 1.360 830,894 +0.01(+0.74%)
Mar 19, 2024 1.360 1.420 1.340 1.350 744,650 -0.02(-1.46%)
Mar 18, 2024 1.360 1.405 1.300 1.370 1,013,837 +0.00(+0.00%)
Mar 15, 2024 1.400 1.440 1.370 1.370 1,424,892 -0.02(-1.44%)
Mar 14, 2024 1.320 1.410 1.260 1.390 1,153,208 +0.06(+4.51%)
Mar 13, 2024 1.310 1.350 1.310 1.330 603,665 +0.01(+0.76%)
Mar 12, 2024 1.400 1.400 1.230 1.320 1,285,231 -0.08(-5.71%)
Mar 11, 2024 1.430 1.440 1.355 1.400 848,121 -0.02(-1.41%)
Mar 08, 2024 1.380 1.450 1.380 1.420 1,063,386 +0.03(+2.16%)
Mar 07, 2024 1.370 1.420 1.360 1.390 586,912 +0.03(+2.21%)
Mar 06, 2024 1.320 1.480 1.310 1.360 2,009,778 +0.05(+3.82%)
Mar 05, 2024 1.310 1.330 1.260 1.310 1,221,063 -0.03(-2.24%)
Mar 04, 2024 1.380 1.410 1.300 1.340 1,445,311 +0.01(+0.37%)
Mar 01, 2024 1.530 1.540 1.290 1.335 9,281,719 -0.94(-41.19%)
Feb 29, 2024 2.420 2.630 2.150 2.270 1,104,352 -0.15(-6.20%)
Feb 28, 2024 2.390 2.455 2.285 2.420 847,645 +0.11(+4.76%)
Feb 27, 2024 2.100 2.420 2.100 2.310 1,240,829 +0.24(+11.59%)
Feb 26, 2024 1.760 2.110 1.750 2.070 1,238,838 +0.32(+18.29%)
Feb 23, 2024 1.740 1.775 1.660 1.750 442,847 +0.01(+0.57%)
Feb 22, 2024 1.750 1.815 1.690 1.740 396,445 -0.03(-1.69%)
Feb 21, 2024 1.820 1.840 1.700 1.770 456,095 -0.04(-2.21%)
Feb 20, 2024 1.880 1.970 1.750 1.810 698,777 -0.06(-3.21%)
Feb 16, 2024 1.630 1.900 1.630 1.870 1,161,308 +0.19(+11.31%)
Feb 15, 2024 1.590 1.690 1.550 1.680 634,277 +0.14(+9.09%)
Feb 14, 2024 1.600 1.610 1.540 1.540 339,454 -0.03(-1.91%)
Feb 13, 2024 1.580 1.670 1.520 1.570 903,560 -0.08(-4.85%)
Feb 12, 2024 1.620 1.690 1.605 1.650 385,657 +0.01(+0.61%)
Feb 09, 2024 1.620 1.690 1.610 1.640 413,230 +0.01(+0.61%)
Feb 08, 2024 1.620 1.655 1.570 1.630 364,336 +0.02(+1.24%)
Feb 07, 2024 1.710 1.720 1.550 1.610 747,519 -0.08(-4.73%)
Feb 06, 2024 1.640 1.750 1.625 1.690 554,593 +0.04(+2.42%)
Feb 05, 2024 1.560 1.650 1.520 1.650 414,022 +0.05(+3.12%)
Feb 02, 2024 1.600 1.610 1.480 1.600 594,939 -0.01(-0.62%)
Feb 01, 2024 1.650 1.700 1.570 1.610 577,523 -0.03(-1.83%)
Jan 31, 2024 1.660 1.720 1.610 1.640 475,368 -0.03(-1.80%)
Jan 30, 2024 1.720 1.780 1.622 1.670 720,663 -0.04(-2.34%)
Jan 29, 2024 1.680 1.830 1.680 1.710 562,254 +0.02(+1.18%)
Jan 26, 2024 1.600 1.720 1.570 1.690 750,922 +0.13(+8.33%)
Jan 25, 2024 1.540 1.590 1.500 1.560 349,622 +0.02(+1.30%)
Jan 24, 2024 1.650 1.680 1.530 1.540 638,412 -0.09(-5.52%)
Jan 23, 2024 1.620 1.720 1.565 1.630 428,601 +0.08(+5.16%)
Jan 22, 2024 1.500 1.570 1.450 1.550 514,158 +0.06(+4.03%)
Jan 19, 2024 1.510 1.530 1.470 1.490 609,016 -0.04(-2.61%)
Jan 18, 2024 1.700 1.710 1.510 1.530 908,176 -0.18(-10.53%)
Jan 17, 2024 1.730 1.860 1.650 1.710 862,162 -0.08(-4.47%)
Jan 16, 2024 1.750 1.820 1.680 1.790 459,646 -0.01(-0.56%)
Jan 12, 2024 1.890 1.930 1.660 1.800 576,173 -0.12(-6.25%)
Jan 11, 2024 1.970 1.980 1.820 1.920 774,647 -0.06(-3.03%)
Jan 10, 2024 2.170 2.220 1.960 1.980 978,333 -0.18(-8.33%)
Jan 09, 2024 2.080 2.215 2.070 2.160 632,508 +0.02(+0.93%)
Jan 08, 2024 2.120 2.240 1.860 2.140 1,073,268 +0.10(+4.90%)
Jan 05, 2024 2.050 2.055 1.935 2.040 564,326 -0.03(-1.45%)
Jan 04, 2024 1.980 2.110 1.800 2.070 898,215 +0.09(+4.55%)
Jan 03, 2024 2.010 2.040 1.760 1.980 1,194,596 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.