Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

17.65 +1.84 (+11.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.92	16.75	16.67	17.02	513,241	+2.10(+14.08%)
Mar 27, 2024	13.87	17.10	13.22	14.92	412,238	+1.00(+7.18%)
Mar 26, 2024	13.91	14.36	13.70	13.92	141,888	-0.06(-0.43%)
Mar 25, 2024	15.25	15.68	13.36	13.98	225,231	-1.08(-7.17%)
Mar 22, 2024	13.89	15.41	13.31	15.06	199,636	+0.57(+3.93%)
Mar 21, 2024	14.50	14.98	13.25	14.49	142,960	-0.49(-3.27%)
Mar 20, 2024	12.90	15.18	12.90	14.98	146,093	+2.25(+17.67%)
Mar 19, 2024	12.00	13.10	11.81	12.73	99,964	+0.67(+5.51%)
Mar 18, 2024	13.05	13.30	11.80	12.06	138,316	-1.18(-8.87%)
Mar 15, 2024	13.45	13.84	12.62	13.24	80,398	-0.19(-1.41%)
Mar 14, 2024	14.24	14.26	13.01	13.43	104,964	-0.72(-5.09%)
Mar 13, 2024	14.53	14.76	14.15	14.15	41,277	-0.60(-4.07%)
Mar 12, 2024	15.17	15.25	14.26	14.75	46,163	-0.06(-0.41%)
Mar 11, 2024	14.70	15.51	14.70	14.81	49,746	+0.07(+0.47%)
Mar 08, 2024	15.74	15.74	14.50	14.74	43,333	-0.76(-4.90%)
Mar 07, 2024	15.36	15.96	15.19	15.50	48,711	+0.47(+3.13%)
Mar 06, 2024	15.24	15.67	14.80	15.03	71,594	+0.28(+1.90%)
Mar 05, 2024	16.19	16.99	14.65	14.75	36,818	-1.69(-10.28%)
Mar 04, 2024	17.18	17.23	15.20	16.44	52,451	-0.75(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.