Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

5.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 5.580 0 +0.00(+0.00%)
Feb 14, 2024 5.170 5.590 5.000 5.580 23,376 -0.02(-0.36%)
Feb 13, 2024 5.440 5.600 4.738 5.600 42,217 -0.26(-4.44%)
Feb 12, 2024 5.940 6.030 5.360 5.860 83,891 -0.68(-10.40%)
Feb 09, 2024 5.760 6.540 5.380 6.540 108,692 +0.28(+4.47%)
Feb 08, 2024 5.330 6.300 4.700 6.260 251,983 +0.76(+13.82%)
Feb 07, 2024 5.980 5.990 5.340 5.500 348,861 -1.63(-22.86%)
Feb 06, 2024 8.140 8.240 6.500 7.130 9,842,201 +0.09(+1.28%)
Feb 05, 2024 10.72 11.63 7.040 7.040 7,435,529 +1.71(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.