Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.680 6.760 6.660 6.760 61,128 +0.08(+1.20%)
Jun 29, 2023 6.560 6.700 6.470 6.680 73,867 +0.14(+2.14%)
Jun 28, 2023 6.540 6.619 6.250 6.540 68,234 +0.04(+0.62%)
Jun 27, 2023 6.510 6.620 6.320 6.500 114,660 -0.01(-0.15%)
Jun 26, 2023 6.470 6.590 6.280 6.510 136,482 -0.05(-0.76%)
Jun 23, 2023 6.490 6.600 6.250 6.560 1,672,805 +0.16(+2.50%)
Jun 22, 2023 6.330 6.400 6.165 6.400 124,997 +0.21(+3.39%)
Jun 21, 2023 6.070 6.500 6.030 6.190 131,507 +0.12(+1.98%)
Jun 20, 2023 5.850 6.265 5.840 6.070 240,669 +0.12(+2.02%)
Jun 16, 2023 5.680 6.010 5.560 5.950 680,321 +0.27(+4.75%)
Jun 15, 2023 5.630 5.860 5.550 5.680 163,777 +0.08(+1.43%)
Jun 14, 2023 5.650 5.850 5.470 5.600 245,191 -0.01(-0.18%)
Jun 13, 2023 5.750 5.750 5.500 5.610 84,148 -0.02(-0.36%)
Jun 12, 2023 5.520 5.780 5.520 5.630 176,441 +0.09(+1.62%)
Jun 09, 2023 5.410 5.715 5.350 5.540 89,523 +0.06(+1.09%)
Jun 08, 2023 5.780 5.780 5.350 5.480 74,187 -0.20(-3.52%)
Jun 07, 2023 5.790 5.936 5.680 5.680 63,476 -0.16(-2.74%)
Jun 06, 2023 5.560 5.980 5.560 5.840 63,716 +0.20(+3.55%)
Jun 05, 2023 5.510 5.950 5.510 5.640 142,319 -0.05(-0.88%)
Jun 02, 2023 5.480 5.790 5.480 5.690 51,499 +0.30(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.