Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0626 +0.0107 (+20.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0620	0.0665	0.0665	0.0680	8,903,174	+0.01(+9.68%)
Mar 27, 2024	0.0620	0.0630	0.0599	0.0620	2,033,206	-0.00(-1.59%)
Mar 26, 2024	0.0610	0.0634	0.0550	0.0630	3,263,835	+0.00(+1.29%)
Mar 25, 2024	0.0673	0.0680	0.0582	0.0622	2,642,135	-0.00(-2.20%)
Mar 22, 2024	0.0707	0.0740	0.0634	0.0636	3,996,916	-0.01(-8.62%)
Mar 21, 2024	0.0700	0.0749	0.0650	0.0696	6,852,077	+0.00(+7.08%)
Mar 20, 2024	0.0640	0.0672	0.0610	0.0650	3,145,192	+0.00(+6.56%)
Mar 19, 2024	0.0640	0.0652	0.0590	0.0610	1,707,724	-0.00(-3.17%)
Mar 18, 2024	0.0663	0.0678	0.0600	0.0630	1,896,273	-0.00(-4.98%)
Mar 15, 2024	0.0589	0.0663	0.0551	0.0663	4,767,617	+0.01(+17.76%)
Mar 14, 2024	0.0579	0.0579	0.0515	0.0563	3,113,295	-0.00(-2.93%)
Mar 13, 2024	0.0600	0.0600	0.0560	0.0580	1,796,871	-0.00(-0.17%)
Mar 12, 2024	0.0625	0.0690	0.0550	0.0581	4,189,287	-0.00(-4.28%)
Mar 11, 2024	0.0616	0.0620	0.0600	0.0607	1,859,104	+0.00(+2.36%)
Mar 08, 2024	0.0639	0.0644	0.0586	0.0593	5,462,781	-0.00(-6.76%)
Mar 07, 2024	0.0680	0.0698	0.0612	0.0636	6,363,649	-0.01(-11.91%)
Mar 06, 2024	0.0854	0.0854	0.0660	0.0722	9,753,955	-0.01(-11.41%)
Mar 05, 2024	0.0690	0.0920	0.0650	0.0815	49,185,472	+0.01(+21.82%)
Mar 04, 2024	0.0730	0.0740	0.0560	0.0669	9,353,955	-0.01(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.