Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.5630 -0.0171 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4999 0.3952 0.4200 1,441,475 -0.03(-6.67%)
Apr 27, 2023 0.4600 0.4939 0.4125 0.4500 735,433 -0.04(-7.79%)
Apr 26, 2023 0.5400 0.5800 0.4511 0.4880 1,111,800 -0.06(-11.58%)
Apr 25, 2023 0.6600 1.000 0.4100 0.5519 13,346,542 -0.10(-15.08%)
Apr 24, 2023 0.6600 0.6710 0.6027 0.6499 297,567 -0.05(-7.17%)
Apr 21, 2023 0.7984 0.8051 0.7000 0.7001 356,303 -0.08(-10.27%)
Apr 20, 2023 0.8400 0.8563 0.7639 0.7802 289,569 -0.06(-7.13%)
Apr 19, 2023 0.8383 0.8780 0.8200 0.8401 428,832 -0.06(-6.66%)
Apr 18, 2023 0.9255 0.9900 0.8700 0.9000 565,149 -0.02(-1.83%)
Apr 17, 2023 1.010 1.015 0.8420 0.9168 929,247 -0.07(-7.39%)
Apr 14, 2023 1.180 1.210 0.9125 0.9900 2,909,064 -0.38(-27.74%)
Apr 13, 2023 1.500 1.700 1.230 1.370 5,916,370 -1.33(-49.26%)
Apr 12, 2023 1.760 2.880 1.660 2.700 23,595,892 +0.74(+37.76%)
Apr 11, 2023 2.400 2.660 1.770 1.960 10,193,667 -1.24(-38.75%)
Apr 10, 2023 1.550 3.750 1.360 3.200 77,976,432 +2.01(+168.91%)
Apr 06, 2023 0.3900 1.380 0.2828 1.190 28,275,924 +0.84(+238.26%)
Apr 05, 2023 0.2220 0.4100 0.2220 0.3518 76,005 +0.06(+22.54%)
Apr 04, 2023 0.2811 0.3424 0.2076 0.2871 62,619 -0.09(-23.24%)
Apr 03, 2023 0.3400 0.3740 0.3400 0.3740 443 +0.03(+10.00%)
Mar 31, 2023 0.3548 0.3548 0.3302 0.3400 5,331 +0.02(+5.07%)
Mar 30, 2023 0.3562 0.3562 0.3195 0.3236 29,477 -0.03(-7.54%)
Mar 29, 2023 0.3118 0.3695 0.3118 0.3500 27,655 -0.03(-7.89%)
Mar 28, 2023 0.4300 0.4434 0.3619 0.3800 77,826 -0.05(-11.63%)
Mar 27, 2023 0.4805 0.4999 0.4100 0.4300 14,609 -0.07(-13.20%)
Mar 24, 2023 0.4130 0.6600 0.3712 0.4954 173,818 +0.08(+19.95%)
Mar 23, 2023 0.4150 0.4150 0.4040 0.4130 8,306 -0.00(-0.39%)
Mar 22, 2023 0.4698 0.4698 0.4146 0.4146 11,513 -0.05(-11.71%)
Mar 21, 2023 0.4000 0.4700 0.3997 0.4696 7,524 +0.04(+9.23%)
Mar 20, 2023 0.4300 0.4301 0.4250 0.4299 9,414 +0.01(+2.36%)
Mar 17, 2023 0.4300 0.4620 0.3900 0.4200 10,388 +0.03(+7.69%)
Mar 16, 2023 0.4501 0.4501 0.3617 0.3900 18,951 -0.04(-9.30%)
Mar 15, 2023 0.4600 0.5650 0.3799 0.4300 11,690 -0.03(-6.91%)
Mar 14, 2023 0.3752 0.4762 0.3752 0.4619 19,376 +0.07(+16.94%)
Mar 13, 2023 0.5100 0.5150 0.3500 0.3950 71,937 -0.12(-23.32%)
Mar 10, 2023 0.6000 0.6112 0.3900 0.5151 263,649 -0.08(-14.11%)
Mar 09, 2023 0.8200 1.020 0.5889 0.5997 22,345 -0.27(-31.08%)
Mar 08, 2023 0.9102 0.9102 0.8700 0.8701 1,106 -0.04(-4.38%)
Mar 07, 2023 1.080 1.080 0.9100 0.9100 8,056 -0.14(-13.41%)
Mar 06, 2023 1.150 1.150 1.050 1.051 2,863 -0.13(-10.94%)
Mar 02, 2023 1.180 110 +0.03(+3.06%)
Mar 01, 2023 1.220 1.220 1.120 1.145 13,588 -0.06(-4.98%)
Feb 28, 2023 1.205 1.220 1.205 1.205 16,127 -0.08(-6.59%)
Feb 24, 2023 1.290 305 +0.00(+0.00%)
Feb 23, 2023 1.030 1.290 1.030 1.290 1,261 +0.07(+5.34%)
Feb 22, 2023 1.225 1.225 1.225 1.225 1,509 +0.01(+1.21%)
Feb 21, 2023 1.210 1.210 1.210 1.210 117 +0.01(+1.26%)
Feb 16, 2023 1.195 32 -0.05(-4.40%)
Feb 15, 2023 1.250 1.250 1.250 1.250 171 +0.00(+0.40%)
Feb 13, 2023 1.245 140 +0.04(+2.89%)
Feb 10, 2023 1.120 1.210 1.120 1.210 1,124 +0.00(+0.00%)
Feb 09, 2023 1.280 1.280 1.210 1.210 2,355 -0.07(-5.47%)
Feb 08, 2023 1.210 1.280 1.200 1.280 2,899 +0.08(+6.67%)
Feb 06, 2023 1.200 55 -0.04(-3.23%)
Feb 03, 2023 1.240 1.240 1.240 1.240 1,087 +0.00(+0.31%)
Feb 02, 2023 1.236 1.236 1.236 1.236 521 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.