Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.363 +1.863 (+372.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.3023	0.2525	0.3000	218,030	+0.03(+13.21%)
Feb 28, 2024	0.2800	0.2840	0.2520	0.2650	88,766	-0.00(-0.04%)
Feb 27, 2024	0.2385	0.2674	0.2350	0.2651	222,604	+0.03(+13.78%)
Feb 26, 2024	0.2400	0.2400	0.2202	0.2330	91,465	-0.01(-4.23%)
Feb 23, 2024	0.2307	0.2449	0.2280	0.2433	148,029	+0.01(+5.32%)
Feb 22, 2024	0.2279	0.2400	0.2206	0.2310	179,208	+0.00(+1.32%)
Feb 21, 2024	0.2286	0.2321	0.2250	0.2280	10,183	-0.00(-0.87%)
Feb 20, 2024	0.2390	0.2399	0.2293	0.2300	40,852	-0.01(-4.17%)
Feb 16, 2024	0.2310	0.2449	0.2008	0.2400	580,165	+0.01(+3.90%)
Feb 15, 2024	0.2256	0.2310	0.2256	0.2310	13,157	+0.00(+0.48%)
Feb 14, 2024	0.2073	0.2310	0.1981	0.2299	63,210	+0.02(+12.15%)
Feb 13, 2024	0.1800	0.2300	0.1800	0.2050	243,063	-0.02(-10.79%)
Feb 12, 2024	0.2310	0.2310	0.2221	0.2298	37,202	-0.00(-0.04%)
Feb 09, 2024	0.2101	0.2299	0.2101	0.2299	18,380	+0.00(+1.82%)
Feb 08, 2024	0.2158	0.2258	0.2110	0.2258	9,883	-0.00(-1.83%)
Feb 07, 2024	0.2200	0.2300	0.2100	0.2300	59,312	+0.01(+6.28%)
Feb 06, 2024	0.2000	0.2276	0.2050	0.2164	119,817	+0.01(+4.19%)
Feb 05, 2024	0.2000	0.2078	0.2000	0.2077	6,260	-0.00(-0.10%)
Feb 02, 2024	0.2131	0.2131	0.2000	0.2079	31,261	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.