Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.440 +1.940 (+388.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2651 0.2750 0.2512 0.2615 87,200 +0.00(+1.16%)
Dec 28, 2023 0.2800 0.2900 0.2557 0.2585 33,342 -0.02(-8.04%)
Dec 27, 2023 0.2800 0.2840 0.2522 0.2811 23,462 +0.00(+0.39%)
Dec 26, 2023 0.2900 0.2900 0.2712 0.2800 55,496 +0.00(+0.72%)
Dec 22, 2023 0.2631 0.2800 0.2550 0.2780 171,818 +0.02(+7.84%)
Dec 21, 2023 0.2279 0.2719 0.2279 0.2578 157,084 +0.02(+8.68%)
Dec 20, 2023 0.2313 0.2399 0.2313 0.2372 31,180 +0.00(+1.63%)
Dec 19, 2023 0.2350 0.2350 0.2310 0.2334 48,138 -0.00(-0.68%)
Dec 18, 2023 0.2375 0.2390 0.2283 0.2350 56,021 +0.00(+1.29%)
Dec 15, 2023 0.2500 0.2500 0.2270 0.2320 125,572 -0.02(-7.05%)
Dec 14, 2023 0.2400 0.2560 0.2339 0.2496 115,043 +0.01(+5.18%)
Dec 13, 2023 0.2324 0.2374 0.2320 0.2373 35,700 -0.00(-1.98%)
Dec 12, 2023 0.2320 0.2424 0.2320 0.2421 16,574 +0.01(+3.77%)
Dec 11, 2023 0.2408 0.2408 0.2320 0.2333 88,934 -0.01(-4.11%)
Dec 08, 2023 0.2475 0.2499 0.2360 0.2433 98,851 -0.01(-4.81%)
Dec 07, 2023 0.2505 0.2600 0.2320 0.2556 106,068 +0.01(+2.00%)
Dec 06, 2023 0.3091 0.3100 0.2200 0.2506 485,832 -0.06(-19.16%)
Dec 05, 2023 0.2808 0.3198 0.2808 0.3100 605,203 +0.02(+7.08%)
Dec 04, 2023 0.2948 0.2948 0.2701 0.2895 311,207 -0.00(-0.17%)
Dec 01, 2023 0.2500 0.2998 0.2200 0.2900 855,850 +0.05(+23.40%)
Nov 30, 2023 0.2098 0.2360 0.2032 0.2350 410,461 +0.02(+7.31%)
Nov 29, 2023 0.2220 0.2248 0.1997 0.2190 248,661 -0.01(-2.67%)
Nov 28, 2023 0.2200 0.2277 0.1900 0.2250 547,796 +0.02(+9.54%)
Nov 27, 2023 0.1990 0.2099 0.1850 0.2054 491,637 +0.01(+7.43%)
Nov 24, 2023 0.1885 0.1938 0.1800 0.1912 198,028 +0.00(+1.86%)
Nov 22, 2023 0.1800 0.1940 0.1627 0.1877 233,469 +0.02(+9.00%)
Nov 21, 2023 0.1792 0.1985 0.1584 0.1722 1,043,035 -0.01(-4.39%)
Nov 20, 2023 0.1570 0.1900 0.1426 0.1801 5,530,789 +0.03(+17.33%)
Nov 17, 2023 0.1520 0.1604 0.1511 0.1535 77,904 -0.01(-4.06%)
Nov 16, 2023 0.1654 0.1682 0.1537 0.1600 60,981 -0.01(-4.42%)
Nov 15, 2023 0.1600 0.1674 0.1507 0.1674 79,729 +0.01(+5.22%)
Nov 14, 2023 0.1576 0.1616 0.1550 0.1591 149,114 -0.00(-2.09%)
Nov 13, 2023 0.1575 0.1649 0.1403 0.1625 550,394 +0.00(+0.06%)
Nov 10, 2023 0.1800 0.2465 0.1328 0.1624 3,793,979 -0.01(-4.47%)
Nov 09, 2023 0.1610 0.1720 0.1610 0.1700 21,260 +0.00(+0.00%)
Nov 08, 2023 0.1751 0.1800 0.1675 0.1700 53,613 -0.00(-0.06%)
Nov 07, 2023 0.1700 0.1780 0.1688 0.1701 27,662 +0.00(+2.35%)
Nov 06, 2023 0.1800 0.1800 0.1650 0.1662 41,509 -0.01(-5.14%)
Nov 03, 2023 0.1800 0.1802 0.1701 0.1752 41,234 -0.00(-2.67%)
Nov 02, 2023 0.1972 0.1972 0.1751 0.1800 17,124 +0.01(+2.86%)
Nov 01, 2023 0.1804 0.1804 0.1750 0.1750 52,392 -0.01(-2.99%)
Oct 31, 2023 0.1800 0.1874 0.1800 0.1804 42,901 -0.00(-2.49%)
Oct 30, 2023 0.2080 0.2080 0.1751 0.1850 175,356 -0.02(-9.76%)
Oct 27, 2023 0.2020 0.2180 0.1950 0.2050 199,191 +0.01(+5.13%)
Oct 26, 2023 0.1983 0.2300 0.1901 0.1950 316,303 -0.00(-0.51%)
Oct 25, 2023 0.2100 0.2100 0.1901 0.1960 19,688 -0.01(-4.39%)
Oct 24, 2023 0.2007 0.2092 0.1952 0.2050 27,576 +0.00(+2.24%)
Oct 23, 2023 0.2078 0.2078 0.1900 0.2005 36,587 -0.01(-4.52%)
Oct 20, 2023 0.2200 0.2250 0.2010 0.2100 38,056 -0.01(-6.25%)
Oct 19, 2023 0.2150 0.2367 0.2050 0.2240 299,903 -0.01(-4.27%)
Oct 18, 2023 0.2278 0.2350 0.2229 0.2340 24,922 +0.01(+5.36%)
Oct 17, 2023 0.2325 0.2356 0.2100 0.2221 107,788 -0.01(-5.89%)
Oct 16, 2023 0.2244 0.2768 0.2100 0.2360 438,726 +0.00(+2.03%)
Oct 13, 2023 0.2400 0.2674 0.2313 0.2313 292,662 -0.01(-5.98%)
Oct 12, 2023 0.3185 0.3199 0.2210 0.2460 1,284,003 -0.06(-20.65%)
Oct 11, 2023 0.2500 0.3100 0.2121 0.3100 682,698 +0.06(+24.25%)
Oct 10, 2023 0.2300 0.2600 0.2244 0.2495 52,021 +0.01(+3.96%)
Oct 09, 2023 0.2400 0.2465 0.2201 0.2400 85,926 -0.01(-3.23%)
Oct 06, 2023 0.2400 0.2510 0.2351 0.2480 19,755 +0.01(+3.42%)
Oct 05, 2023 0.2398 0.2400 0.2302 0.2398 9,523 +0.00(+0.00%)
Oct 04, 2023 0.2261 0.2500 0.2260 0.2398 20,085 +0.00(+1.61%)
Oct 03, 2023 0.2480 0.2480 0.2111 0.2360 36,904 -0.02(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.