Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8294 +0.0294 (+3.67%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.094	1.050	1.060	162,484	+0.01(+0.95%)
Dec 28, 2023	1.130	1.150	1.035	1.050	199,697	-0.08(-7.08%)
Dec 27, 2023	1.110	1.150	1.100	1.130	114,364	+0.02(+1.80%)
Dec 26, 2023	1.140	1.140	1.080	1.110	145,259	-0.04(-3.48%)
Dec 22, 2023	1.220	1.240	1.120	1.150	110,811	-0.09(-7.26%)
Dec 21, 2023	1.170	1.299	1.130	1.240	582,225	+0.06(+5.08%)
Dec 20, 2023	1.040	1.270	0.9901	1.180	1,103,751	+0.12(+11.32%)
Dec 19, 2023	1.150	1.250	0.9300	1.060	8,700,913	+0.14(+15.33%)
Dec 18, 2023	0.9835	0.9835	0.8500	0.9191	128,201	-0.04(-4.26%)
Dec 15, 2023	1.010	1.020	0.9541	0.9600	64,686	-0.05(-4.95%)
Dec 14, 2023	1.010	1.011	0.9800	1.010	77,061	+0.03(+3.04%)
Dec 13, 2023	1.045	1.060	0.9300	0.9802	144,727	-0.08(-7.53%)
Dec 12, 2023	1.060	1.100	1.020	1.060	47,452	-0.01(-0.93%)
Dec 11, 2023	1.140	1.150	1.010	1.070	243,833	-0.07(-6.14%)
Dec 08, 2023	1.160	1.170	1.060	1.140	96,846	-0.03(-2.56%)
Dec 07, 2023	1.040	1.231	1.010	1.170	520,086	+0.12(+11.31%)
Dec 06, 2023	1.100	1.115	1.000	1.051	101,959	-0.05(-4.45%)
Dec 05, 2023	1.080	1.110	1.000	1.100	123,421	+0.02(+1.85%)
Dec 04, 2023	1.090	1.120	1.040	1.080	106,735	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.