Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.900 2.940 2.820 2.920 23,515 +0.01(+0.34%)
Jun 29, 2023 2.940 3.038 2.900 2.910 17,520 -0.03(-1.02%)
Jun 28, 2023 2.870 3.000 2.870 2.940 35,465 +0.06(+2.08%)
Jun 27, 2023 2.930 2.990 2.820 2.880 37,690 -0.05(-1.71%)
Jun 26, 2023 3.110 3.190 2.930 2.930 54,738 -0.23(-7.28%)
Jun 23, 2023 3.250 3.350 3.050 3.160 55,762 -0.09(-2.77%)
Jun 22, 2023 3.300 3.440 3.200 3.250 65,230 -0.04(-1.22%)
Jun 21, 2023 2.940 3.440 2.940 3.290 285,304 +0.29(+9.67%)
Jun 20, 2023 3.100 3.150 2.901 3.000 43,649 -0.10(-3.23%)
Jun 16, 2023 2.990 3.150 2.910 3.100 69,284 +0.12(+4.03%)
Jun 15, 2023 2.950 3.100 2.900 2.980 46,755 +0.08(+2.76%)
Jun 14, 2023 3.050 3.210 2.900 2.900 128,673 -0.10(-3.33%)
Jun 13, 2023 2.800 3.000 2.760 3.000 111,999 +0.24(+8.70%)
Jun 12, 2023 2.700 2.838 2.700 2.760 29,660 +0.06(+2.22%)
Jun 09, 2023 2.790 2.830 2.700 2.700 20,190 -0.10(-3.57%)
Jun 08, 2023 2.690 2.800 2.630 2.800 40,317 +0.19(+7.28%)
Jun 07, 2023 2.730 2.850 2.600 2.610 55,070 -0.14(-5.09%)
Jun 06, 2023 2.700 2.880 2.697 2.750 129,377 +0.07(+2.61%)
Jun 05, 2023 2.820 2.937 2.660 2.680 72,206 -0.16(-5.63%)
Jun 02, 2023 2.770 2.900 2.750 2.840 44,815 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.