Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8300 +0.0213 (+2.63%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.218	4.218	3.822	4.080	34,625	-0.08(-1.92%)
Feb 27, 2023	3.800	4.300	3.800	4.160	47,961	+0.17(+4.31%)
Feb 24, 2023	3.862	4.080	3.600	3.988	33,624	+0.13(+3.26%)
Feb 23, 2023	4.126	4.126	3.800	3.862	23,898	-0.26(-6.40%)
Feb 22, 2023	4.178	4.190	4.044	4.126	15,961	+0.08(+2.03%)
Feb 21, 2023	4.268	4.380	3.848	4.044	54,116	-0.36(-8.09%)
Feb 17, 2023	4.200	4.400	4.060	4.400	19,812	+0.12(+2.71%)
Feb 16, 2023	4.344	4.540	4.190	4.284	32,559	+0.02(+0.52%)
Feb 15, 2023	4.400	4.356	3.828	4.262	39,120	-0.06(-1.34%)
Feb 14, 2023	4.600	4.776	4.010	4.320	90,657	-0.28(-6.09%)
Feb 13, 2023	5.000	5.000	4.352	4.600	68,052	-0.20(-4.17%)
Feb 10, 2023	4.456	4.860	4.420	4.800	62,061	+0.28(+6.15%)
Feb 09, 2023	5.140	5.140	4.480	4.522	90,235	-0.59(-11.47%)
Feb 08, 2023	5.460	5.470	4.910	5.108	113,498	-0.27(-5.06%)
Feb 07, 2023	5.800	5.818	4.920	5.380	113,706	-0.28(-4.88%)
Feb 06, 2023	5.400	6.100	5.266	5.656	509,363	+0.59(+11.56%)
Feb 03, 2023	4.900	5.380	4.720	5.070	190,395	+0.29(+6.11%)
Feb 02, 2023	5.000	5.000	4.712	4.778	69,149	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.