Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8300 +0.0213 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.240 1.050 1.100 512,344 +0.08(+7.84%)
Nov 29, 2023 1.010 1.089 1.010 1.020 78,097 -0.01(-0.97%)
Nov 28, 2023 1.100 1.140 0.9856 1.030 155,806 -0.06(-5.50%)
Nov 27, 2023 1.090 1.150 1.050 1.090 165,244 -0.07(-6.03%)
Nov 24, 2023 1.170 1.210 1.130 1.160 143,642 -0.02(-1.69%)
Nov 22, 2023 1.160 1.260 1.060 1.180 323,326 +0.00(+0.00%)
Nov 21, 2023 1.380 1.400 1.040 1.180 1,836,348 -1.00(-45.87%)
Nov 20, 2023 1.900 2.200 1.870 2.180 4,879,905 +0.51(+30.54%)
Nov 17, 2023 1.660 1.680 1.620 1.670 6,943 +0.00(+0.00%)
Nov 16, 2023 1.720 1.720 1.660 1.670 4,075 +0.00(+0.00%)
Nov 15, 2023 1.690 1.714 1.650 1.670 11,397 -0.01(-0.60%)
Nov 14, 2023 1.650 1.720 1.620 1.680 16,797 +0.03(+1.82%)
Nov 13, 2023 1.740 1.740 1.583 1.650 20,150 -0.02(-1.20%)
Nov 10, 2023 1.800 1.800 1.670 1.670 27,682 -0.19(-10.22%)
Nov 09, 2023 1.800 1.940 1.780 1.860 33,876 +0.11(+6.29%)
Nov 08, 2023 1.850 1.860 1.710 1.750 11,273 -0.11(-5.91%)
Nov 07, 2023 1.780 1.863 1.750 1.860 19,199 +0.10(+5.68%)
Nov 06, 2023 1.710 1.940 1.660 1.760 56,773 +0.06(+3.53%)
Nov 03, 2023 1.680 1.730 1.680 1.700 11,341 +0.04(+2.41%)
Nov 02, 2023 1.640 1.690 1.645 1.660 5,666 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.