Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.1030 +0.0115 (+12.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2500	0.2700	0.1040	0.1166	80,335,832	-0.05(-29.29%)
Mar 27, 2024	0.1500	0.1700	0.1500	0.1649	1,239,515	+0.00(+0.18%)
Mar 26, 2024	0.1500	0.1984	0.1500	0.1646	2,049,982	-0.00(-0.24%)
Mar 25, 2024	0.1650	0.1662	0.1420	0.1650	2,876,062	-0.08(-32.24%)
Mar 22, 2024	0.2200	0.2500	0.2050	0.2435	2,718,453	+0.03(+16.51%)
Mar 21, 2024	0.2090	0.2171	0.1950	0.2090	505,492	+0.01(+2.50%)
Mar 20, 2024	0.1850	0.2300	0.1760	0.2039	2,225,812	+0.03(+14.23%)
Mar 19, 2024	0.1700	0.1850	0.1650	0.1785	558,872	+0.00(+2.76%)
Mar 18, 2024	0.1600	0.1979	0.1531	0.1737	1,655,985	+0.00(+2.18%)
Mar 15, 2024	0.1553	0.1800	0.1511	0.1700	756,925	+0.01(+8.35%)
Mar 14, 2024	0.1653	0.1665	0.1500	0.1569	233,655	-0.01(-4.39%)
Mar 13, 2024	0.1600	0.1650	0.1510	0.1641	257,699	+0.00(+1.17%)
Mar 12, 2024	0.1770	0.1818	0.1601	0.1622	328,079	-0.02(-11.70%)
Mar 11, 2024	0.1700	0.1900	0.1700	0.1837	203,618	+0.00(+2.34%)
Mar 08, 2024	0.1790	0.1863	0.1700	0.1795	368,959	+0.00(+1.47%)
Mar 07, 2024	0.1780	0.1838	0.1717	0.1769	180,076	-0.00(-2.27%)
Mar 06, 2024	0.2000	0.2020	0.1750	0.1810	992,674	-0.01(-7.18%)
Mar 05, 2024	0.2116	0.2500	0.1941	0.1950	1,191,907	-0.02(-7.54%)
Mar 04, 2024	0.2197	0.2197	0.2056	0.2109	581,140	-0.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.