Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023				0.0750	0	-0.01(-16.29%)
May 31, 2023	0.1038	0.1097	0.0769	0.0896	7,119,004	-0.06(-40.27%)
May 30, 2023	0.2200	0.2269	0.1371	0.1500	51,593,440	+0.07(+95.82%)
May 26, 2023	0.1024	0.1064	0.0766	0.0766	18,086,904	-0.02(-21.03%)
May 25, 2023	0.1065	0.1174	0.0950	0.0970	1,540,555	-0.01(-7.62%)
May 24, 2023	0.1400	0.1522	0.1037	0.1050	4,201,113	-0.07(-38.70%)
May 23, 2023	0.1800	0.1875	0.1710	0.1713	187,750	-0.00(-2.67%)
May 22, 2023	0.1750	0.1979	0.1707	0.1760	72,139	-0.00(-1.95%)
May 19, 2023	0.1820	0.1899	0.1760	0.1795	60,550	-0.00(-0.61%)
May 18, 2023	0.2000	0.2000	0.1753	0.1806	115,925	-0.02(-10.59%)
May 17, 2023	0.1719	0.2023	0.1719	0.2020	88,266	+0.02(+11.11%)
May 16, 2023	0.1929	0.1929	0.1801	0.1818	47,585	-0.01(-3.81%)
May 15, 2023	0.1889	0.1900	0.1800	0.1890	110,220	+0.01(+5.00%)
May 12, 2023	0.1700	0.1958	0.1700	0.1800	348,571	-0.01(-5.26%)
May 11, 2023	0.1959	0.1996	0.1900	0.1900	81,220	-0.01(-7.00%)
May 10, 2023	0.2167	0.2310	0.2027	0.2043	94,281	-0.01(-5.64%)
May 09, 2023	0.2237	0.2237	0.2035	0.2165	136,983	+0.00(+1.12%)
May 08, 2023	0.2400	0.2414	0.2101	0.2141	191,379	-0.02(-6.91%)
May 05, 2023	0.2410	0.2608	0.2200	0.2300	56,707	+0.00(+0.17%)
May 04, 2023	0.2316	0.2335	0.2288	0.2296	49,520	-0.00(-0.86%)
May 03, 2023	0.2310	0.2359	0.2199	0.2316	39,242	+0.00(+2.12%)
May 02, 2023	0.2700	0.2790	0.2266	0.2268	66,671	-0.05(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

QualTek Services Inc. - Common stock (NQ: QTEK )

Historical Prices

Sections

Services