Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.0750 0 -0.01(-16.29%)
May 31, 2023 0.1038 0.1097 0.0769 0.0896 7,119,004 -0.06(-40.27%)
May 30, 2023 0.2200 0.2269 0.1371 0.1500 51,593,440 +0.07(+95.82%)
May 26, 2023 0.1024 0.1064 0.0766 0.0766 18,086,904 -0.02(-21.03%)
May 25, 2023 0.1065 0.1174 0.0950 0.0970 1,540,555 -0.01(-7.62%)
May 24, 2023 0.1400 0.1522 0.1037 0.1050 4,201,113 -0.07(-38.70%)
May 23, 2023 0.1800 0.1875 0.1710 0.1713 187,750 -0.00(-2.67%)
May 22, 2023 0.1750 0.1979 0.1707 0.1760 72,139 -0.00(-1.95%)
May 19, 2023 0.1820 0.1899 0.1760 0.1795 60,550 -0.00(-0.61%)
May 18, 2023 0.2000 0.2000 0.1753 0.1806 115,925 -0.02(-10.59%)
May 17, 2023 0.1719 0.2023 0.1719 0.2020 88,266 +0.02(+11.11%)
May 16, 2023 0.1929 0.1929 0.1801 0.1818 47,585 -0.01(-3.81%)
May 15, 2023 0.1889 0.1900 0.1800 0.1890 110,220 +0.01(+5.00%)
May 12, 2023 0.1700 0.1958 0.1700 0.1800 348,571 -0.01(-5.26%)
May 11, 2023 0.1959 0.1996 0.1900 0.1900 81,220 -0.01(-7.00%)
May 10, 2023 0.2167 0.2310 0.2027 0.2043 94,281 -0.01(-5.64%)
May 09, 2023 0.2237 0.2237 0.2035 0.2165 136,983 +0.00(+1.12%)
May 08, 2023 0.2400 0.2414 0.2101 0.2141 191,379 -0.02(-6.91%)
May 05, 2023 0.2410 0.2608 0.2200 0.2300 56,707 +0.00(+0.17%)
May 04, 2023 0.2316 0.2335 0.2288 0.2296 49,520 -0.00(-0.86%)
May 03, 2023 0.2310 0.2359 0.2199 0.2316 39,242 +0.00(+2.12%)
May 02, 2023 0.2700 0.2790 0.2266 0.2268 66,671 -0.05(-19.00%)
May 01, 2023 0.2649 0.2897 0.2300 0.2800 143,403 +0.02(+7.28%)
Apr 28, 2023 0.2079 0.2757 0.2079 0.2610 92,154 +0.05(+24.29%)
Apr 27, 2023 0.2200 0.2402 0.2100 0.2100 274,767 -0.03(-12.50%)
Apr 26, 2023 0.2833 0.2900 0.2303 0.2400 1,049,532 +0.00(+0.00%)
Apr 25, 2023 0.3139 0.3139 0.2304 0.2400 327,800 -0.09(-26.45%)
Apr 24, 2023 0.3300 0.3467 0.3263 0.3263 18,602 -0.01(-1.72%)
Apr 21, 2023 0.3491 0.3491 0.3300 0.3320 16,545 -0.02(-5.14%)
Apr 20, 2023 0.3400 0.3543 0.3400 0.3500 12,066 +0.02(+5.04%)
Apr 19, 2023 0.3299 0.3464 0.3210 0.3332 16,024 -0.02(-5.77%)
Apr 18, 2023 0.3549 0.3549 0.3353 0.3536 48,343 +0.01(+4.03%)
Apr 17, 2023 0.3500 0.3500 0.3266 0.3399 18,854 -0.02(-5.43%)
Apr 14, 2023 0.3402 0.3699 0.3100 0.3594 140,836 +0.01(+3.42%)
Apr 13, 2023 0.3598 0.3598 0.3347 0.3475 40,436 -0.01(-3.42%)
Apr 12, 2023 0.3550 0.3700 0.3303 0.3598 155,393 -0.02(-5.32%)
Apr 11, 2023 0.3000 0.3949 0.3000 0.3800 149,054 +0.07(+23.22%)
Apr 10, 2023 0.3145 0.3177 0.2900 0.3084 83,735 +0.03(+10.14%)
Apr 06, 2023 0.3301 0.3352 0.2800 0.2800 82,580 -0.03(-10.03%)
Apr 05, 2023 0.3100 0.3234 0.3000 0.3112 33,712 +0.00(+1.20%)
Apr 04, 2023 0.3300 0.3392 0.2956 0.3075 151,858 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.