Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0260 +0.0052 (+25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0164 0.0164 0.0080 0.0081 49,462 -0.00(-1.22%)
Jan 30, 2024 0.0075 0.0168 0.0075 0.0082 296,511 -0.01(-58.38%)
Jan 29, 2024 0.0100 0.0197 0.0071 0.0197 56,083 -0.00(-0.51%)
Jan 26, 2024 0.0101 0.0198 0.0082 0.0198 21,338 +0.00(+32.00%)
Jan 25, 2024 0.0100 0.0209 0.0080 0.0150 21,382 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0141 0.0100 0.0100 22,600 -0.01(-44.44%)
Jan 23, 2024 0.0210 0.0210 0.0130 0.0180 26,451 +0.00(+20.00%)
Jan 19, 2024 0.0150 30 +0.01(+97.37%)
Jan 18, 2024 0.0075 0.0076 0.0071 0.0076 18,192 -0.00(-24.75%)
Jan 16, 2024 0.0101 0 -0.00(-32.67%)
Jan 12, 2024 0.0105 0.0150 0.0105 0.0150 12,087 -0.00(-19.35%)
Jan 10, 2024 0.0186 0 -0.00(-5.58%)
Jan 09, 2024 0.0130 0.0197 0.0111 0.0197 6,596 +0.00(+0.51%)
Jan 08, 2024 0.0197 0.0197 0.0169 0.0196 10,000 -0.00(-2.97%)
Jan 05, 2024 0.0130 0.0202 0.0130 0.0202 24,188 +0.00(+21.69%)
Jan 04, 2024 0.0166 0.0199 0.0165 0.0166 15,148 -0.00(-16.16%)
Jan 03, 2024 0.0176 0.0198 0.0171 0.0198 27,076 -0.02(-50.38%)
Jan 02, 2024 0.0300 0.0400 0.0299 0.0399 1,700 +0.01(+22.77%)
Dec 29, 2023 0.0201 0.0325 0.0200 0.0325 13,603 +0.01(+62.50%)
Dec 28, 2023 0.0300 0.0300 0.0200 0.0200 31,199 -0.00(-13.42%)
Dec 27, 2023 0.0200 0.0250 0.0125 0.0231 20,786 +0.00(+16.08%)
Dec 26, 2023 0.0198 0.0199 0.0125 0.0199 19,538 +0.01(+49.62%)
Dec 22, 2023 0.0222 0.0298 0.0105 0.0133 16,690 -0.01(-50.37%)
Dec 21, 2023 0.0112 0.0290 0.0100 0.0268 54,663 +0.00(+10.29%)
Dec 20, 2023 0.0290 0.0300 0.0104 0.0243 111,814 -0.01(-26.14%)
Dec 19, 2023 0.0400 0.0458 0.0250 0.0329 22,926 -0.00(-1.20%)
Dec 18, 2023 0.0250 0.0365 0.0225 0.0333 120,136 +0.01(+66.50%)
Dec 15, 2023 0.0195 0.0201 0.0081 0.0200 44,266 +0.01(+100.00%)
Dec 14, 2023 0.0249 0.0302 0.0100 0.0100 87,563 -0.01(-58.33%)
Dec 13, 2023 0.0384 0.0384 0.0085 0.0240 57,162 -0.00(-11.11%)
Dec 12, 2023 0.0271 0.0271 0.0250 0.0270 14,820 -0.00(-10.00%)
Dec 11, 2023 0.0370 0.0400 0.0259 0.0300 50,800 -0.02(-34.64%)
Dec 07, 2023 0.0459 0 +0.01(+15.04%)
Dec 05, 2023 0.0399 0 -0.01(-15.11%)
Dec 04, 2023 0.0470 0.0470 0.0470 0.0470 134 +0.01(+34.29%)
Dec 01, 2023 0.0400 0.0401 0.0294 0.0350 81,022 -0.00(-5.41%)
Nov 30, 2023 0.0410 0.0470 0.0150 0.0370 19,728 -0.01(-21.11%)
Nov 29, 2023 0.0470 0.0470 0.0469 0.0469 2,000 +0.01(+23.75%)
Nov 28, 2023 0.0400 0.0431 0.0293 0.0379 54,887 +0.00(+5.28%)
Nov 27, 2023 0.0500 0.0550 0.0360 0.0360 78,158 -0.01(-26.53%)
Nov 24, 2023 0.0599 0.0599 0.0490 0.0490 35,451 -0.00(-2.20%)
Nov 22, 2023 0.0550 0.0630 0.0500 0.0501 69,617 -0.00(-8.91%)
Nov 20, 2023 0.0550 0 +0.02(+57.14%)
Nov 17, 2023 0.0480 0.0497 0.0320 0.0350 30,144 -0.01(-27.08%)
Nov 16, 2023 0.0479 0.0480 0.0400 0.0480 19,940 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0480 0.0400 0.0480 86,176 +0.01(+20.30%)
Nov 14, 2023 0.0331 0.0400 0.0321 0.0399 13,782 +0.00(+7.26%)
Nov 13, 2023 0.0349 0.0391 0.0349 0.0372 33,867 +0.01(+24.00%)
Nov 10, 2023 0.0210 0.0400 0.0210 0.0300 104,028 +0.01(+42.86%)
Nov 09, 2023 0.0345 0.0345 0.0178 0.0210 33,175 -0.00(-17.32%)
Nov 08, 2023 0.0397 0.0397 0.0254 0.0254 17,723 -0.00(-2.68%)
Nov 07, 2023 0.0300 0.0420 0.0251 0.0261 82,784 +0.00(+3.98%)
Nov 06, 2023 0.0300 0.0423 0.0251 0.0251 62,016 +0.00(+7.73%)
Nov 03, 2023 0.0230 0.0320 0.0215 0.0233 39,938 +0.00(+14.22%)
Nov 02, 2023 0.0325 0.0325 0.0200 0.0204 33,103 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.