Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0400 0 +0.00(+8.11%)
Aug 23, 2023 0.0370 0 +0.01(+63.72%)
Aug 22, 2023 0.0370 0.0370 0.0225 0.0226 2,282 -0.01(-24.92%)
Aug 18, 2023 0.0301 0 -0.01(-24.75%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+8.11%)
Aug 15, 2023 0.0370 0 -0.00(-7.27%)
Aug 14, 2023 0.0250 0.0400 0.0245 0.0399 2,799 +0.00(+5.00%)
Aug 11, 2023 0.0310 0.0380 0.0290 0.0380 34,371 +0.00(+10.47%)
Aug 10, 2023 0.0350 0.0379 0.0344 0.0344 1,202 -0.01(-16.10%)
Aug 09, 2023 0.0410 0.0410 0.0380 0.0410 195,726 +0.00(+0.49%)
Aug 08, 2023 0.0415 0.0415 0.0395 0.0408 30,210 +0.00(+1.24%)
Aug 07, 2023 0.0399 0.0403 0.0389 0.0403 18,194 +0.00(+0.75%)
Aug 04, 2023 0.0450 0.0450 0.0352 0.0400 123,654 -0.00(-0.74%)
Aug 03, 2023 0.0405 0.0405 0.0400 0.0403 24,772 -0.00(-2.66%)
Aug 02, 2023 0.0400 0.0421 0.0171 0.0414 191,965 -0.01(-21.89%)
Aug 01, 2023 0.0530 0.0530 0.0530 0.0530 5,013 +0.00(+8.16%)
Jul 31, 2023 0.0640 0.0640 0.0310 0.0490 25,600 -0.01(-12.50%)
Jul 28, 2023 0.0550 0.0560 0.0550 0.0560 16,400 +0.01(+13.13%)
Jul 27, 2023 0.0410 0.0550 0.0410 0.0495 11,000 +0.01(+26.92%)
Jul 26, 2023 0.0390 0.0390 0.0390 0.0390 3,019 +0.01(+28.71%)
Jul 25, 2023 0.0303 0.0303 0.0303 0.0303 2,000 -0.01(-24.25%)
Jul 21, 2023 0.0400 0 -0.00(-2.44%)
Jul 18, 2023 0.0410 200 +0.01(+35.31%)
Jul 17, 2023 0.0410 0.0450 0.0302 0.0303 18,310 -0.01(-18.98%)
Jul 13, 2023 0.0374 0 -0.00(-6.73%)
Jul 12, 2023 0.0370 0.0401 0.0365 0.0401 6,781 +0.01(+24.92%)
Jul 10, 2023 0.0321 326 +0.00(+5.94%)
Jul 07, 2023 0.0440 0.0440 0.0250 0.0303 9,700 -0.02(-39.28%)
Jul 06, 2023 0.0499 0.0499 0.0450 0.0499 2,622 +0.01(+16.05%)
Jun 30, 2023 0.0430 0 +0.01(+38.71%)
Jun 29, 2023 0.0400 0.0450 0.0310 0.0310 5,936 -0.01(-16.22%)
Jun 26, 2023 0.0370 0 +0.00(+5.71%)
Jun 23, 2023 0.0500 0.0650 0.0350 0.0350 4,109 -0.01(-30.00%)
Jun 20, 2023 0.0500 0 +0.03(+110.97%)
Jun 16, 2023 0.0285 0.0380 0.0200 0.0237 91,830 -0.01(-21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.