Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0155 +0.0004 (+2.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1469 0.1120 0.1425 30,602 +0.01(+9.62%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1300 11,175 -0.02(-13.33%)
Jan 27, 2023 0.1500 0.1550 0.1200 0.1500 87,724 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1525 0.1100 0.1500 78,294 +0.05(+50.15%)
Jan 25, 2023 0.1200 0.1200 0.0881 0.0999 31,081 -0.00(-0.20%)
Jan 24, 2023 0.1160 0.1179 0.0861 0.1001 9,304 -0.01(-11.81%)
Jan 23, 2023 0.1000 0.1200 0.0702 0.1135 36,400 +0.02(+17.01%)
Jan 20, 2023 0.0909 0.1200 0.0747 0.0970 13,354 +0.01(+15.20%)
Jan 19, 2023 0.1000 0.1100 0.0722 0.0842 48,730 -0.04(-30.30%)
Jan 18, 2023 0.1500 0.1520 0.0901 0.1208 573,030 -0.03(-19.47%)
Jan 17, 2023 0.2700 0.2700 0.0947 0.1500 66,659 -0.05(-25.00%)
Jan 13, 2023 0.1000 0.2200 0.0850 0.2000 79,140 +0.11(+110.53%)
Jan 12, 2023 0.1000 0.1000 0.0393 0.0950 3,600 -0.02(-20.83%)
Jan 11, 2023 0.0900 0.1200 0.0900 0.1200 1,906 +0.05(+80.72%)
Jan 10, 2023 0.0664 0.0764 0.0664 0.0664 1,288 -0.01(-13.09%)
Jan 09, 2023 0.0750 0.0900 0.0698 0.0764 2,482 +0.02(+47.78%)
Jan 06, 2023 0.0300 0.0517 0.0300 0.0517 4,900 +0.02(+87.32%)
Jan 05, 2023 0.1000 0.1000 0.0201 0.0276 12,000 -0.13(-82.76%)
Jan 04, 2023 0.1400 0.2301 0.1400 0.1601 20,011 +0.02(+14.36%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 27, 2022 0.1400 0 +0.09(+174.51%)
Dec 23, 2022 0.0510 0.0510 0.0510 0.0510 113 -0.06(-54.26%)
Dec 21, 2022 0.1115 0 +0.02(+26.42%)
Dec 20, 2022 0.1486 0.1486 0.0112 0.0882 13,088 -0.06(-41.20%)
Dec 08, 2022 0.1500 110 +0.00(+0.00%)
Dec 06, 2022 0.1500 0 +0.00(+2.04%)
Dec 02, 2022 0.1470 0 +0.01(+5.00%)
Nov 28, 2022 0.1400 0 -0.01(-6.67%)
Nov 22, 2022 0.1500 0 -7.34(-98.00%)
Nov 18, 2022 7.495 0 -0.00(-0.07%)
Nov 16, 2022 7.500 0 -2.50(-25.00%)
Nov 10, 2022 10.00 0 +8.50(+566.67%)
Nov 09, 2022 1.500 4.500 1.500 1.500 3,232 -4.49(-74.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.