Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.085 +0.045 (+4.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.490	1.500	1.485	1.490	6,574	+0.00(+0.13%)
Mar 27, 2024	1.488	1.488	1.470	1.488	2,278	+0.01(+0.54%)
Mar 26, 2024	1.500	1.500	1.444	1.480	4,732	-0.01(-0.67%)
Mar 25, 2024	1.600	1.600	1.490	1.490	3,779	-0.01(-0.67%)
Mar 22, 2024	1.530	1.600	1.370	1.500	13,336	-0.03(-1.96%)
Mar 21, 2024	1.640	1.640	1.530	1.530	26,873	+0.12(+8.41%)
Mar 20, 2024	1.400	1.448	1.390	1.411	6,433	+0.05(+3.77%)
Mar 19, 2024	1.400	1.425	1.360	1.360	15,861	-0.01(-0.73%)
Mar 18, 2024	1.430	1.430	1.370	1.370	10,169	-0.04(-2.84%)
Mar 15, 2024	1.420	1.430	1.400	1.410	3,704	-0.03(-2.08%)
Mar 14, 2024	1.400	1.440	1.380	1.440	4,862	-0.01(-0.69%)
Mar 13, 2024	1.420	1.470	1.410	1.450	6,487	+0.03(+2.11%)
Mar 12, 2024	1.520	1.550	1.390	1.420	30,915	-0.14(-8.97%)
Mar 11, 2024	1.630	1.630	1.560	1.560	6,762	-0.04(-2.50%)
Mar 08, 2024	1.550	1.600	1.550	1.600	1,314	+0.08(+5.26%)
Mar 07, 2024	1.500	1.580	1.480	1.520	18,032	-0.02(-1.29%)
Mar 06, 2024	1.540	1.545	1.450	1.540	6,817	+0.03(+2.23%)
Mar 05, 2024	1.480	1.610	1.480	1.506	12,164	-0.09(-5.85%)
Mar 04, 2024	1.560	1.600	1.550	1.600	9,733	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.