Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.040 1.040 1.040 1.040 750 +0.00(+0.00%)
May 15, 2024 1.060 1.060 1.030 1.040 7,747 -0.02(-1.89%)
May 14, 2024 1.060 1.060 1.060 1.060 1,484 -0.04(-3.64%)
May 13, 2024 1.070 1.120 1.020 1.100 6,581 +0.03(+2.82%)
May 10, 2024 1.060 1.080 1.020 1.070 6,600 -0.01(-0.94%)
May 09, 2024 1.130 1.155 1.020 1.080 17,088 -0.12(-10.37%)
May 08, 2024 1.160 1.205 1.160 1.205 4,801 +0.05(+3.88%)
May 07, 2024 1.200 1.200 1.020 1.160 3,000 -0.10(-7.94%)
May 06, 2024 1.200 1.330 1.195 1.260 3,160 +0.07(+5.88%)
May 03, 2024 1.150 1.200 1.141 1.190 10,394 +0.04(+3.48%)
May 02, 2024 1.150 1.150 1.030 1.150 4,102 +0.00(+0.00%)
May 01, 2024 1.070 1.170 1.070 1.150 8,372 +0.05(+4.61%)
Apr 30, 2024 1.140 1.140 1.090 1.099 3,601 -0.02(-1.85%)
Apr 29, 2024 1.120 1.140 1.008 1.120 8,189 -0.01(-0.88%)
Apr 26, 2024 1.050 1.140 0.9700 1.130 17,182 +0.08(+7.63%)
Apr 25, 2024 1.060 1.060 1.050 1.050 442 +0.01(+0.95%)
Apr 24, 2024 1.030 1.050 1.000 1.040 6,922 +0.00(+0.00%)
Apr 23, 2024 1.010 1.040 0.9700 1.040 9,226 +0.03(+2.97%)
Apr 22, 2024 1.000 1.080 0.9488 1.010 25,664 +0.01(+1.00%)
Apr 19, 2024 1.280 1.288 0.9900 1.000 96,703 -0.27(-21.27%)
Apr 18, 2024 1.320 1.320 1.270 1.270 3,921 -0.05(-4.07%)
Apr 17, 2024 1.300 1.390 1.270 1.324 10,973 +0.02(+1.85%)
Apr 16, 2024 1.280 1.310 1.280 1.300 8,955 +0.02(+1.56%)
Apr 15, 2024 1.320 1.430 1.270 1.280 6,109 -0.04(-3.03%)
Apr 12, 2024 1.370 1.370 1.264 1.320 20,865 -0.06(-4.49%)
Apr 11, 2024 1.370 1.391 1.330 1.382 9,146 -0.07(-4.68%)
Apr 10, 2024 1.360 1.450 1.323 1.450 29,263 -0.11(-7.05%)
Apr 09, 2024 1.510 1.560 1.510 1.560 2,194 +0.04(+2.45%)
Apr 08, 2024 1.406 1.590 1.406 1.523 4,844 +0.11(+7.99%)
Apr 03, 2024 1.410 183 -0.04(-2.76%)
Apr 02, 2024 1.450 1.490 1.390 1.450 9,188 +0.05(+3.57%)
Apr 01, 2024 1.490 1.490 1.400 1.400 9,514 -0.09(-6.04%)
Mar 28, 2024 1.490 1.500 1.485 1.490 6,574 +0.00(+0.13%)
Mar 27, 2024 1.488 1.488 1.470 1.488 2,278 +0.01(+0.54%)
Mar 26, 2024 1.500 1.500 1.444 1.480 4,732 -0.01(-0.67%)
Mar 25, 2024 1.600 1.600 1.490 1.490 3,779 -0.01(-0.67%)
Mar 22, 2024 1.530 1.600 1.370 1.500 13,336 -0.03(-1.96%)
Mar 21, 2024 1.640 1.640 1.530 1.530 26,873 +0.12(+8.41%)
Mar 20, 2024 1.400 1.448 1.390 1.411 6,433 +0.05(+3.77%)
Mar 19, 2024 1.400 1.425 1.360 1.360 15,861 -0.01(-0.73%)
Mar 18, 2024 1.430 1.430 1.370 1.370 10,169 -0.04(-2.84%)
Mar 15, 2024 1.420 1.430 1.400 1.410 3,704 -0.03(-2.08%)
Mar 14, 2024 1.400 1.440 1.380 1.440 4,862 -0.01(-0.69%)
Mar 13, 2024 1.420 1.470 1.410 1.450 6,487 +0.03(+2.11%)
Mar 12, 2024 1.520 1.550 1.390 1.420 30,915 -0.14(-8.97%)
Mar 11, 2024 1.630 1.630 1.560 1.560 6,762 -0.04(-2.50%)
Mar 08, 2024 1.550 1.600 1.550 1.600 1,314 +0.08(+5.26%)
Mar 07, 2024 1.500 1.580 1.480 1.520 18,032 -0.02(-1.29%)
Mar 06, 2024 1.540 1.545 1.450 1.540 6,817 +0.03(+2.23%)
Mar 05, 2024 1.480 1.610 1.480 1.506 12,164 -0.09(-5.85%)
Mar 04, 2024 1.560 1.600 1.550 1.600 9,733 +0.04(+2.40%)
Mar 01, 2024 1.580 1.610 1.550 1.562 16,357 -0.02(-1.11%)
Feb 29, 2024 1.590 1.620 1.580 1.580 7,252 -0.06(-3.66%)
Feb 28, 2024 1.580 1.728 1.580 1.640 7,624 +0.06(+3.80%)
Feb 27, 2024 1.590 1.850 1.570 1.580 11,378 +0.01(+0.64%)
Feb 26, 2024 1.630 1.630 1.500 1.570 11,650 -0.08(-4.85%)
Feb 23, 2024 1.645 1.692 1.645 1.650 4,088 +0.02(+1.23%)
Feb 22, 2024 1.700 1.750 1.630 1.630 5,516 -0.07(-4.12%)
Feb 21, 2024 1.700 1.702 1.700 1.700 3,268 +0.00(+0.00%)
Feb 20, 2024 1.640 1.702 1.640 1.700 4,758 -0.00(-0.24%)
Feb 16, 2024 1.710 1.710 1.610 1.704 1,580 -0.01(-0.35%)
Feb 15, 2024 1.510 1.710 1.510 1.710 10,559 +0.06(+3.64%)
Feb 14, 2024 1.640 1.680 1.610 1.650 3,681 +0.01(+0.61%)
Feb 13, 2024 1.610 1.640 1.610 1.640 3,554 +0.00(+0.00%)
Feb 12, 2024 1.620 1.690 1.580 1.640 5,638 +0.03(+1.86%)
Feb 08, 2024 1.610 324 +0.10(+6.62%)
Feb 07, 2024 1.660 1.660 1.470 1.510 7,307 +0.00(+0.00%)
Feb 06, 2024 1.520 1.520 1.502 1.510 1,099 -0.11(-6.78%)
Feb 05, 2024 1.660 1.682 1.600 1.620 4,263 -0.04(-2.41%)
Feb 02, 2024 1.510 1.660 1.483 1.660 3,445 +0.10(+6.51%)
Feb 01, 2024 1.480 1.558 1.477 1.558 6,588 +0.09(+6.02%)
Jan 31, 2024 1.580 1.580 1.470 1.470 2,446 -0.07(-4.55%)
Jan 30, 2024 1.506 1.540 1.506 1.540 569 -0.01(-0.64%)
Jan 29, 2024 1.579 1.600 1.500 1.550 11,252 +0.01(+0.75%)
Jan 26, 2024 1.680 1.700 1.480 1.538 8,382 -0.14(-8.55%)
Jan 25, 2024 1.590 1.730 1.590 1.682 737 +0.05(+3.21%)
Jan 24, 2024 1.660 1.760 1.630 1.630 25,082 +0.02(+1.24%)
Jan 23, 2024 1.610 1.633 1.610 1.610 3,118 +0.00(+0.00%)
Jan 22, 2024 1.620 1.620 1.610 1.610 1,015 +0.01(+0.63%)
Jan 19, 2024 1.670 1.690 1.600 1.600 1,442 -0.09(-5.33%)
Jan 18, 2024 1.443 1.735 1.425 1.690 15,375 +0.24(+16.55%)
Jan 17, 2024 1.480 1.490 1.400 1.450 3,133 -0.07(-4.61%)
Jan 16, 2024 1.710 1.710 1.500 1.520 13,680 -0.19(-11.11%)
Jan 12, 2024 1.730 1.730 1.710 1.710 1,057 -0.02(-1.17%)
Jan 11, 2024 1.730 1.730 1.730 1.730 442 +0.01(+0.60%)
Jan 10, 2024 1.700 1.720 1.690 1.720 6,559 +0.02(+1.16%)
Jan 09, 2024 1.720 1.735 1.700 1.700 3,260 -0.01(-0.57%)
Jan 08, 2024 1.770 1.780 1.710 1.710 6,774 -0.04(-2.12%)
Jan 05, 2024 1.720 1.747 1.700 1.747 2,673 +0.05(+2.77%)
Jan 04, 2024 1.660 1.820 1.660 1.700 8,930 +0.01(+0.59%)
Jan 03, 2024 1.750 1.770 1.690 1.690 10,184 +0.00(+0.01%)
Jan 02, 2024 1.640 1.710 1.640 1.690 7,456 +0.05(+3.05%)
Dec 29, 2023 1.520 1.679 1.520 1.640 6,034 -0.04(-2.38%)
Dec 28, 2023 1.700 1.741 1.660 1.680 5,920 -0.07(-4.00%)
Dec 27, 2023 1.530 1.825 1.520 1.750 39,011 +0.22(+14.39%)
Dec 26, 2023 1.500 1.530 1.500 1.530 3,302 +0.01(+0.39%)
Dec 22, 2023 1.530 1.530 1.524 1.524 676 -0.01(-0.39%)
Dec 21, 2023 1.560 1.570 1.500 1.530 7,618 -0.02(-1.29%)
Dec 20, 2023 1.540 1.550 1.450 1.550 4,068 +0.08(+5.80%)
Dec 19, 2023 1.430 1.520 1.429 1.465 10,317 +0.06(+3.90%)
Dec 18, 2023 1.400 1.550 1.400 1.410 7,854 -0.08(-5.37%)
Dec 15, 2023 1.440 1.544 1.440 1.490 18,376 +0.06(+4.56%)
Dec 14, 2023 1.399 1.450 1.380 1.425 10,684 +0.05(+3.26%)
Dec 13, 2023 1.410 1.450 1.380 1.380 3,997 -0.04(-2.82%)
Dec 12, 2023 1.444 1.445 1.420 1.420 2,448 -0.01(-0.35%)
Dec 11, 2023 1.450 1.450 1.400 1.425 7,785 -0.02(-1.72%)
Dec 08, 2023 1.451 1.451 1.400 1.450 6,959 +0.00(+0.00%)
Dec 07, 2023 1.450 1.450 1.450 1.450 6,254 +0.02(+1.40%)
Dec 06, 2023 1.520 1.520 1.400 1.430 14,716 -0.12(-7.74%)
Dec 05, 2023 1.510 1.550 1.500 1.550 7,637 +0.01(+0.65%)
Dec 04, 2023 1.500 1.540 1.450 1.540 3,516 +0.01(+0.65%)
Dec 01, 2023 1.520 1.530 1.500 1.530 1,912 +0.01(+0.66%)
Nov 30, 2023 1.550 1.550 1.520 1.520 7,320 +0.00(+0.00%)
Nov 29, 2023 1.500 1.520 1.500 1.520 3,810 -0.02(-1.09%)
Nov 28, 2023 1.537 1.537 1.537 1.537 658 +0.04(+2.45%)
Nov 27, 2023 1.510 1.510 1.500 1.500 2,515 -0.03(-1.96%)
Nov 22, 2023 1.530 296 +0.01(+0.33%)
Nov 21, 2023 1.510 1.542 1.510 1.525 4,045 +0.05(+3.05%)
Nov 20, 2023 1.480 1.480 1.450 1.480 10,911 -0.00(-0.17%)
Nov 17, 2023 1.450 1.482 1.450 1.482 1,692 +0.07(+5.18%)
Nov 16, 2023 1.409 1.409 1.409 1.409 1,273 -0.09(-6.04%)
Nov 15, 2023 1.500 1.507 1.500 1.500 1,139 +0.00(+0.00%)
Nov 14, 2023 1.500 1.500 1.500 1.500 258 +0.00(+0.00%)
Nov 13, 2023 1.500 1.500 1.500 1.500 287 +0.00(+0.00%)
Nov 10, 2023 1.550 1.580 1.500 1.500 3,428 -0.03(-1.96%)
Nov 09, 2023 1.500 1.565 1.500 1.530 4,505 +0.03(+2.14%)
Nov 07, 2023 1.498 462 +0.05(+3.30%)
Nov 06, 2023 1.450 1.450 1.450 1.450 740 -0.04(-2.68%)
Nov 03, 2023 1.500 1.500 1.490 1.490 533 +0.02(+1.36%)
Nov 02, 2023 1.470 1.470 1.470 1.470 547 +0.00(+0.00%)
Nov 01, 2023 1.470 1.480 1.464 1.470 2,171 +0.02(+1.38%)
Oct 31, 2023 1.340 1.460 1.340 1.450 8,194 +0.06(+4.30%)
Oct 30, 2023 1.390 1.415 1.390 1.390 1,104 -0.00(-0.19%)
Oct 27, 2023 1.393 1.393 1.393 1.393 337 -0.04(-2.59%)
Oct 26, 2023 1.430 1.430 1.430 1.430 146 -0.02(-1.38%)
Oct 25, 2023 1.420 1.450 1.420 1.450 1,621 +0.00(+0.30%)
Oct 24, 2023 1.390 1.446 1.390 1.446 26,260 +0.04(+2.53%)
Oct 23, 2023 1.410 1.410 1.410 1.410 338 +0.01(+0.71%)
Oct 20, 2023 1.400 1.400 1.400 1.400 1,055 +0.00(+0.00%)
Oct 19, 2023 1.400 1.400 1.400 1.400 193 +0.00(+0.00%)
Oct 18, 2023 1.360 1.400 1.350 1.400 10,715 +0.08(+6.06%)
Oct 17, 2023 1.332 1.360 1.320 1.320 2,752 +0.00(+0.00%)
Oct 16, 2023 1.325 1.360 1.299 1.320 7,769 +0.01(+0.38%)
Oct 12, 2023 1.315 401 +0.03(+2.73%)
Oct 11, 2023 1.340 1.350 1.280 1.280 9,983 -0.06(-4.48%)
Oct 10, 2023 1.370 1.370 1.323 1.340 1,314 -0.03(-2.19%)
Oct 09, 2023 1.340 1.370 1.260 1.370 2,929 -0.01(-0.72%)
Oct 06, 2023 1.340 1.380 1.340 1.380 8,160 +0.00(+0.00%)
Oct 05, 2023 1.415 1.415 1.380 1.380 4,215 -0.04(-2.82%)
Oct 04, 2023 1.380 1.450 1.380 1.420 6,955 +0.04(+2.90%)
Oct 03, 2023 1.360 1.450 1.350 1.380 15,482 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.