Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.960 1.960 1.890 1.910 10,588 -0.05(-2.30%)
Apr 27, 2023 1.890 1.960 1.850 1.955 13,436 +0.05(+2.51%)
Apr 26, 2023 1.800 1.950 1.800 1.907 31,147 +0.13(+7.15%)
Apr 25, 2023 1.837 1.892 1.780 1.780 18,893 -0.06(-3.26%)
Apr 24, 2023 1.750 1.940 1.750 1.840 68,300 +0.09(+5.14%)
Apr 21, 2023 2.180 2.180 1.730 1.750 95,067 -0.05(-2.78%)
Apr 20, 2023 1.850 1.850 1.750 1.800 19,102 +0.00(+0.00%)
Apr 19, 2023 1.740 1.810 1.740 1.800 2,110 +0.04(+2.27%)
Apr 18, 2023 1.830 1.890 1.760 1.760 6,104 -0.04(-2.22%)
Apr 17, 2023 1.710 1.811 1.710 1.800 11,199 +0.08(+4.96%)
Apr 14, 2023 1.711 1.740 1.710 1.715 6,558 -0.02(-1.44%)
Apr 13, 2023 1.780 1.780 1.699 1.740 44,612 -0.02(-1.07%)
Apr 12, 2023 1.749 1.820 1.749 1.759 3,451 -0.02(-1.19%)
Apr 11, 2023 1.820 1.890 1.780 1.780 9,702 -0.08(-4.53%)
Apr 10, 2023 1.940 1.940 1.864 1.864 2,967 -0.06(-2.90%)
Apr 06, 2023 1.880 1.930 1.880 1.920 5,797 -0.02(-1.03%)
Apr 05, 2023 1.950 1.950 1.940 1.940 1,890 +0.01(+0.52%)
Apr 04, 2023 1.990 1.990 1.890 1.930 2,860 -0.06(-3.02%)
Apr 03, 2023 1.950 2.050 1.900 1.990 15,075 +0.04(+2.05%)
Mar 31, 2023 1.900 2.000 1.900 1.950 6,001 -0.05(-2.50%)
Mar 30, 2023 2.090 2.090 1.950 2.000 1,741 -0.07(-3.61%)
Mar 29, 2023 2.150 2.150 2.010 2.075 17,279 -0.07(-3.49%)
Mar 28, 2023 1.960 2.270 1.960 2.150 24,805 +0.20(+10.26%)
Mar 27, 2023 1.950 1.950 1.925 1.950 4,222 +0.07(+3.72%)
Mar 24, 2023 1.820 1.880 1.820 1.880 2,651 +0.01(+0.53%)
Mar 23, 2023 1.910 1.920 1.840 1.870 3,248 +0.00(+0.00%)
Mar 22, 2023 1.859 1.920 1.855 1.870 4,489 +0.05(+2.75%)
Mar 21, 2023 1.860 1.860 1.783 1.820 20,083 +0.04(+2.25%)
Mar 20, 2023 1.730 1.840 1.730 1.780 9,829 +0.03(+1.71%)
Mar 17, 2023 1.775 1.775 1.723 1.750 12,874 -0.02(-1.13%)
Mar 16, 2023 1.750 1.770 1.750 1.770 880 +0.02(+1.14%)
Mar 15, 2023 1.990 1.990 1.750 1.750 16,636 +0.03(+1.74%)
Mar 14, 2023 1.780 1.800 1.710 1.720 13,102 -0.08(-4.44%)
Mar 13, 2023 1.820 1.825 1.750 1.800 12,698 -0.05(-2.44%)
Mar 10, 2023 1.900 1.900 1.830 1.845 4,915 -0.03(-1.86%)
Mar 09, 2023 1.923 1.923 1.865 1.880 9,425 -0.02(-1.05%)
Mar 08, 2023 1.956 1.962 1.872 1.900 7,812 -0.04(-2.06%)
Mar 07, 2023 2.010 2.040 1.940 1.940 2,155 -0.10(-4.90%)
Mar 06, 2023 1.940 2.100 1.930 2.040 32,483 +0.13(+6.87%)
Mar 03, 2023 1.920 1.930 1.870 1.909 14,301 +0.03(+1.53%)
Mar 02, 2023 1.820 1.900 1.820 1.880 15,097 -0.04(-2.08%)
Mar 01, 2023 1.940 1.940 1.820 1.920 23,340 -0.04(-2.04%)
Feb 28, 2023 1.950 1.970 1.850 1.960 6,401 +0.01(+0.51%)
Feb 27, 2023 1.990 2.060 1.950 1.950 2,899 -0.05(-2.50%)
Feb 24, 2023 2.010 2.040 1.899 2.000 7,350 -0.01(-0.50%)
Feb 23, 2023 1.990 2.049 1.950 2.010 15,669 -0.03(-1.47%)
Feb 22, 2023 2.260 2.260 2.000 2.040 46,985 -0.23(-10.14%)
Feb 21, 2023 2.360 2.371 2.250 2.270 9,670 -0.08(-3.40%)
Feb 17, 2023 2.300 2.460 2.300 2.350 12,729 +0.02(+1.03%)
Feb 16, 2023 2.310 2.340 2.310 2.326 1,069 +0.03(+1.13%)
Feb 15, 2023 2.300 2.300 2.260 2.300 3,694 -0.00(-0.00%)
Feb 14, 2023 2.330 2.330 2.300 2.300 4,508 +0.00(+0.00%)
Feb 13, 2023 2.230 2.306 2.230 2.300 1,504 +0.00(+0.00%)
Feb 10, 2023 2.300 2.300 2.275 2.300 2,797 +0.00(+0.00%)
Feb 09, 2023 2.380 2.385 2.280 2.300 25,812 -0.07(-2.96%)
Feb 08, 2023 2.338 2.400 2.300 2.370 4,524 +0.02(+0.94%)
Feb 07, 2023 2.270 2.348 2.250 2.348 17,714 +0.08(+3.57%)
Feb 06, 2023 2.270 2.290 2.240 2.267 8,351 +0.02(+0.76%)
Feb 03, 2023 2.300 2.300 2.220 2.250 10,738 -0.05(-2.17%)
Feb 02, 2023 2.270 2.300 2.250 2.300 11,716 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.