Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 8.520 0 +0.07(+0.83%)
May 08, 2023 8.460 8.470 8.460 8.450 951,665 -0.01(-0.12%)
May 05, 2023 8.450 8.460 8.440 8.460 3,968,206 +0.02(+0.24%)
May 04, 2023 8.430 8.470 8.430 8.440 6,762,830 +0.02(+0.24%)
May 03, 2023 8.430 8.430 8.410 8.420 1,878,074 +0.00(+0.00%)
May 02, 2023 8.430 8.430 8.405 8.420 7,288,385 -0.01(-0.12%)
May 01, 2023 8.410 8.440 8.410 8.430 984,597 +0.02(+0.24%)
Apr 28, 2023 8.410 8.420 8.400 8.410 401,138 +0.01(+0.12%)
Apr 27, 2023 8.390 8.420 8.390 8.400 701,015 +0.01(+0.12%)
Apr 26, 2023 8.430 8.440 8.380 8.390 1,049,306 -0.05(-0.59%)
Apr 25, 2023 8.430 8.440 8.420 8.440 852,066 +0.01(+0.12%)
Apr 24, 2023 8.440 8.441 8.420 8.430 2,643,723 +0.00(+0.00%)
Apr 21, 2023 8.450 8.450 8.430 8.430 1,467,047 -0.01(-0.12%)
Apr 20, 2023 8.430 8.450 8.420 8.440 1,112,712 +0.02(+0.24%)
Apr 19, 2023 8.430 8.440 8.410 8.420 1,063,899 +0.00(+0.00%)
Apr 18, 2023 8.450 8.470 8.420 8.420 2,313,809 -0.02(-0.24%)
Apr 17, 2023 8.430 8.460 8.421 8.440 1,335,862 +0.01(+0.12%)
Apr 14, 2023 8.430 8.445 8.420 8.430 1,402,816 +0.00(+0.00%)
Apr 13, 2023 8.430 8.440 8.420 8.430 1,411,500 +0.01(+0.12%)
Apr 12, 2023 8.410 8.460 8.410 8.420 2,792,326 +0.01(+0.12%)
Apr 11, 2023 8.420 8.450 8.400 8.410 830,957 -0.01(-0.12%)
Apr 10, 2023 8.400 8.420 8.390 8.420 1,155,923 +0.01(+0.12%)
Apr 06, 2023 8.390 8.420 8.380 8.410 1,329,685 -0.01(-0.12%)
Apr 05, 2023 8.380 8.420 8.370 8.420 2,625,449 +0.02(+0.24%)
Apr 04, 2023 8.370 8.430 8.370 8.400 3,484,536 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.