Indicators

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.960	9.500	8.130	8.170	148,815	-1.22(-12.99%)
Dec 30, 2021	8.000	9.970	7.870	9.390	424,283	+1.36(+16.94%)
Dec 29, 2021	7.940	8.150	7.760	8.030	69,304	+0.12(+1.52%)
Dec 28, 2021	7.810	8.200	7.600	7.910	105,164	+0.05(+0.64%)
Dec 27, 2021	7.880	8.000	7.660	7.860	56,483	+0.01(+0.13%)
Dec 23, 2021	8.130	8.180	7.600	7.850	93,356	-0.21(-2.61%)
Dec 22, 2021	7.440	8.174	7.350	8.060	136,936	+0.66(+8.92%)
Dec 21, 2021	7.500	7.740	7.370	7.400	376,170	-0.15(-1.99%)
Dec 20, 2021	8.100	8.100	7.510	7.550	148,588	-0.64(-7.81%)
Dec 17, 2021	8.020	8.370	8.000	8.190	94,637	+0.09(+1.11%)
Dec 16, 2021	8.380	8.450	7.910	8.100	290,683	-0.04(-0.49%)
Dec 15, 2021	7.650	8.480	7.420	8.140	361,033	+0.54(+7.11%)
Dec 14, 2021	8.400	8.911	7.390	7.600	360,911	-0.80(-9.52%)
Dec 13, 2021	8.650	9.000	8.310	8.400	202,587	+0.02(+0.24%)
Dec 10, 2021	9.970	9.980	8.180	8.380	369,431	-1.37(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.