Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.640 6.750 90,864 +0.14(+2.12%)
Jan 28, 2022 6.500 6.840 6.500 6.610 117,819 +0.04(+0.61%)
Jan 27, 2022 6.692 6.889 6.370 6.570 103,994 -0.09(-1.35%)
Jan 26, 2022 6.550 6.750 6.455 6.660 303,152 +0.16(+2.46%)
Jan 25, 2022 6.650 6.760 6.400 6.500 377,158 -0.15(-2.26%)
Jan 24, 2022 6.720 6.800 6.000 6.650 140,593 -0.02(-0.30%)
Jan 21, 2022 6.430 6.850 6.220 6.670 81,229 +0.12(+1.83%)
Jan 20, 2022 7.000 7.000 6.360 6.550 165,559 -0.19(-2.82%)
Jan 19, 2022 7.000 7.210 6.670 6.740 82,115 -0.23(-3.30%)
Jan 18, 2022 6.950 7.191 6.500 6.970 134,876 -0.03(-0.43%)
Jan 14, 2022 7.000 0 -0.02(-0.28%)
Jan 13, 2022 7.830 7.858 6.970 7.020 97,153 -0.86(-10.91%)
Jan 12, 2022 7.680 7.950 7.510 7.880 74,419 +0.23(+3.01%)
Jan 11, 2022 7.850 8.060 7.530 7.650 171,881 -0.14(-1.80%)
Jan 10, 2022 8.100 8.320 7.510 7.790 199,510 -0.11(-1.39%)
Jan 07, 2022 8.080 8.080 7.600 7.900 191,443 -0.15(-1.86%)
Jan 06, 2022 8.080 8.505 7.960 8.050 217,729 -0.03(-0.37%)
Jan 05, 2022 8.680 8.680 7.630 8.080 279,783 -0.60(-6.91%)
Jan 04, 2022 8.110 8.710 7.850 8.680 205,536 +0.66(+8.23%)
Jan 03, 2022 8.260 8.665 7.980 8.020 135,245 -0.15(-1.84%)
Dec 31, 2021 8.960 9.500 8.130 8.170 148,815 -1.22(-12.99%)
Dec 30, 2021 8.000 9.970 7.870 9.390 424,283 +1.36(+16.94%)
Dec 29, 2021 7.940 8.150 7.760 8.030 69,304 +0.12(+1.52%)
Dec 28, 2021 7.810 8.200 7.600 7.910 105,164 +0.05(+0.64%)
Dec 27, 2021 7.880 8.000 7.660 7.860 56,483 +0.01(+0.13%)
Dec 23, 2021 8.130 8.180 7.600 7.850 93,356 -0.21(-2.61%)
Dec 22, 2021 7.440 8.174 7.350 8.060 136,936 +0.66(+8.92%)
Dec 21, 2021 7.500 7.740 7.370 7.400 376,170 -0.15(-1.99%)
Dec 20, 2021 8.100 8.100 7.510 7.550 148,588 -0.64(-7.81%)
Dec 17, 2021 8.020 8.370 8.000 8.190 94,637 +0.09(+1.11%)
Dec 16, 2021 8.380 8.450 7.910 8.100 290,683 -0.04(-0.49%)
Dec 15, 2021 7.650 8.480 7.420 8.140 361,033 +0.54(+7.11%)
Dec 14, 2021 8.400 8.911 7.390 7.600 360,911 -0.80(-9.52%)
Dec 13, 2021 8.650 9.000 8.310 8.400 202,587 +0.02(+0.24%)
Dec 10, 2021 9.970 9.980 8.180 8.380 369,431 -1.37(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.