Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Biotech Acquisition Corp. - Class A Common Stock (NQ: PBAX )

5.850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.29 10.29 10.02 10.02 6,411 +0.00(+0.00%)
Apr 28, 2022 10.37 10.37 10.02 10.02 143,239 +0.00(+0.00%)
Apr 27, 2022 10.02 10.02 10.02 10.02 1,540 +0.00(+0.00%)
Apr 26, 2022 10.02 10.02 10.01 10.02 171,525 +0.01(+0.10%)
Apr 25, 2022 10.04 10.04 10.01 10.01 55,971 -0.01(-0.05%)
Apr 22, 2022 10.02 10.02 10.02 10.02 517,179 +0.01(+0.05%)
Apr 21, 2022 10.02 10.03 10.01 10.01 390,069 +0.00(+0.00%)
Apr 20, 2022 10.03 10.03 10.00 10.01 152,885 +0.00(+0.00%)
Apr 19, 2022 10.02 10.02 10.01 10.01 314,403 -0.00(-0.03%)
Apr 18, 2022 10.02 10.02 10.00 10.01 275,539 -0.01(-0.07%)
Apr 13, 2022 10.02 0 +0.01(+0.08%)
Apr 12, 2022 10.02 10.02 10.00 10.01 102,090 +0.01(+0.12%)
Apr 11, 2022 10.00 10.00 10.00 10.00 1,385 +0.01(+0.10%)
Apr 06, 2022 9.990 0 -0.01(-0.10%)
Apr 05, 2022 10.01 10.01 10.00 10.00 2,801 +0.01(+0.10%)
Apr 04, 2022 10.00 10.01 9.990 9.990 4,931 +0.00(+0.00%)
Apr 01, 2022 9.990 9.990 9.990 9.990 256 -0.02(-0.15%)
Mar 31, 2022 10.01 10.01 10.01 10.01 101 +0.04(+0.35%)
Mar 28, 2022 9.970 0 -0.01(-0.15%)
Mar 25, 2022 9.985 9.985 9.985 9.985 1,405 +0.01(+0.15%)
Mar 22, 2022 9.970 0 +0.00(+0.00%)
Mar 16, 2022 9.970 11 +0.00(+0.00%)
Mar 10, 2022 9.970 0 +0.01(+0.10%)
Mar 08, 2022 9.960 0 -0.01(-0.10%)
Mar 07, 2022 9.970 9.970 9.970 9.970 3,014 +0.00(+0.00%)
Mar 04, 2022 9.970 9.970 9.970 9.970 160 +0.01(+0.05%)
Mar 03, 2022 9.965 9.965 9.965 9.965 301 +0.02(+0.15%)
Mar 02, 2022 9.950 9.950 9.950 9.950 313 +0.00(+0.00%)
Feb 28, 2022 9.950 121 +0.00(+0.00%)
Feb 24, 2022 9.950 0 -0.01(-0.10%)
Feb 18, 2022 9.960 0 +0.00(+0.00%)
Feb 17, 2022 9.945 9.960 9.945 9.960 1,801 +0.02(+0.20%)
Feb 16, 2022 9.940 9.940 9.940 9.940 412 -0.04(-0.40%)
Feb 14, 2022 9.980 116 +0.03(+0.30%)
Feb 10, 2022 9.950 11 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.