Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.070	2.090	2.050	2.050	4,836	+0.06(+3.02%)
Jan 30, 2024	2.130	2.180	1.990	1.990	15,979	-0.14(-6.57%)
Jan 29, 2024	2.110	2.320	2.110	2.130	4,404	-0.04(-1.84%)
Jan 26, 2024	2.200	2.200	2.020	2.170	12,241	+0.02(+0.93%)
Jan 25, 2024	2.070	2.160	1.990	2.150	10,826	-0.01(-0.52%)
Jan 24, 2024	2.080	2.161	2.010	2.161	5,656	+0.08(+3.90%)
Jan 23, 2024	2.120	2.120	2.070	2.080	3,668	-0.09(-4.15%)
Jan 22, 2024	2.210	2.260	1.900	2.170	13,443	-0.09(-3.98%)
Jan 19, 2024	2.010	2.290	2.010	2.260	31,983	+0.16(+7.59%)
Jan 18, 2024	2.210	2.255	1.950	2.101	10,070	-0.11(-4.95%)
Jan 17, 2024	2.400	2.475	2.210	2.210	46,886	-0.24(-9.80%)
Jan 16, 2024	2.330	2.600	2.120	2.450	50,498	+0.12(+5.24%)
Jan 12, 2024	2.570	2.620	2.210	2.328	48,650	-0.29(-11.15%)
Jan 11, 2024	2.290	2.620	2.190	2.620	99,826	+0.21(+8.71%)
Jan 10, 2024	2.450	2.670	2.140	2.410	320,006	-0.16(-6.23%)
Jan 09, 2024	2.950	3.050	2.430	2.570	9,489,447	+0.67(+35.47%)
Jan 08, 2024	1.897	1.897	1.897	1.897	465	-0.52(-21.61%)
Jan 05, 2024	2.400	2.445	2.400	2.420	7,559	+0.00(+0.00%)
Jan 04, 2024	2.420	2.420	2.420	2.420	342	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.