Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.160 2.190 2.080 2.130 94,758 -0.07(-3.18%)
Apr 27, 2023 2.090 2.224 1.900 2.200 339,674 +0.16(+7.84%)
Apr 26, 2023 1.780 2.230 1.700 2.040 402,808 +0.31(+17.92%)
Apr 25, 2023 1.900 1.904 1.670 1.730 159,576 -0.12(-6.49%)
Apr 24, 2023 1.990 1.990 1.830 1.850 143,242 -0.10(-5.13%)
Apr 21, 2023 2.050 2.050 1.880 1.950 124,707 -0.08(-3.94%)
Apr 20, 2023 2.100 2.100 2.010 2.030 70,556 -0.04(-1.93%)
Apr 19, 2023 2.080 2.110 2.000 2.070 86,528 -0.05(-2.36%)
Apr 18, 2023 2.070 2.140 2.010 2.120 94,612 +0.04(+1.92%)
Apr 17, 2023 2.090 2.110 2.000 2.080 132,594 -0.02(-0.95%)
Apr 14, 2023 2.200 2.240 2.080 2.100 86,632 -0.06(-2.78%)
Apr 13, 2023 2.110 2.160 2.080 2.160 90,806 +0.08(+3.85%)
Apr 12, 2023 2.170 2.205 2.060 2.080 94,542 -0.12(-5.45%)
Apr 11, 2023 2.240 2.330 2.030 2.200 438,154 -0.05(-2.22%)
Apr 10, 2023 2.330 2.400 2.220 2.250 106,058 -0.06(-2.60%)
Apr 06, 2023 2.300 2.410 2.200 2.310 109,313 +0.01(+0.43%)
Apr 05, 2023 2.300 2.500 2.280 2.300 151,225 -0.02(-0.86%)
Apr 04, 2023 2.480 2.480 2.240 2.320 120,789 -0.10(-4.13%)
Apr 03, 2023 2.310 2.490 2.240 2.420 142,192 +0.15(+6.61%)
Mar 31, 2023 2.160 2.290 2.150 2.270 80,213 +0.09(+4.13%)
Mar 30, 2023 2.220 2.290 2.150 2.180 77,032 -0.01(-0.68%)
Mar 29, 2023 2.110 2.220 2.060 2.195 62,165 +0.08(+4.03%)
Mar 28, 2023 2.120 2.160 2.040 2.110 77,276 -0.05(-2.31%)
Mar 27, 2023 2.240 2.240 2.100 2.160 73,855 +0.01(+0.47%)
Mar 24, 2023 2.040 2.195 2.040 2.150 67,838 +0.06(+2.87%)
Mar 23, 2023 2.250 2.285 2.025 2.090 121,593 -0.17(-7.52%)
Mar 22, 2023 2.390 2.470 2.230 2.260 76,389 -0.11(-4.64%)
Mar 21, 2023 2.040 2.410 1.995 2.370 111,768 +0.33(+16.18%)
Mar 20, 2023 2.020 2.075 1.950 2.040 129,360 -0.04(-1.92%)
Mar 17, 2023 2.150 2.180 1.950 2.080 173,998 -0.08(-3.70%)
Mar 16, 2023 1.960 2.225 1.900 2.160 175,980 +0.22(+11.34%)
Mar 15, 2023 2.020 2.130 1.880 1.940 259,811 -0.09(-4.43%)
Mar 14, 2023 2.100 2.240 2.020 2.030 119,285 -0.06(-2.87%)
Mar 13, 2023 2.030 2.310 2.027 2.090 129,764 +0.05(+2.45%)
Mar 10, 2023 2.260 2.260 2.020 2.040 138,713 -0.21(-9.33%)
Mar 09, 2023 2.250 2.370 2.100 2.250 204,036 -0.01(-0.44%)
Mar 08, 2023 2.300 2.430 2.260 2.260 93,572 -0.03(-1.31%)
Mar 07, 2023 2.410 2.440 2.251 2.290 88,923 -0.12(-4.98%)
Mar 06, 2023 2.390 2.600 2.370 2.410 258,940 +0.00(+0.00%)
Mar 03, 2023 2.340 2.465 2.340 2.410 103,479 +0.09(+3.88%)
Mar 02, 2023 2.430 2.477 2.260 2.320 119,838 -0.08(-3.33%)
Mar 01, 2023 2.470 2.500 2.310 2.400 191,354 +0.05(+2.13%)
Feb 28, 2023 2.270 2.380 2.250 2.350 68,920 +0.10(+4.44%)
Feb 27, 2023 2.300 2.375 2.200 2.250 169,929 -0.01(-0.44%)
Feb 24, 2023 2.350 2.360 2.260 2.260 123,845 -0.16(-6.61%)
Feb 23, 2023 2.310 2.490 2.261 2.420 155,721 +0.11(+4.76%)
Feb 22, 2023 2.270 2.410 2.260 2.310 162,404 +0.01(+0.43%)
Feb 21, 2023 2.330 2.360 2.255 2.300 165,230 +0.02(+0.88%)
Feb 17, 2023 2.490 2.490 2.220 2.280 300,186 -0.20(-8.06%)
Feb 16, 2023 2.540 2.590 2.430 2.480 269,371 -0.02(-0.80%)
Feb 15, 2023 2.460 2.610 2.410 2.500 199,665 -0.03(-1.19%)
Feb 14, 2023 2.550 2.710 2.240 2.530 560,463 +0.03(+1.20%)
Feb 13, 2023 2.800 3.000 2.500 2.500 421,607 -0.31(-11.03%)
Feb 10, 2023 3.180 3.260 2.810 2.810 674,548 -0.49(-14.85%)
Feb 09, 2023 4.050 4.130 3.210 3.300 670,306 -0.64(-16.24%)
Feb 08, 2023 4.200 4.240 3.801 3.940 497,451 -0.26(-6.19%)
Feb 07, 2023 4.320 4.350 4.110 4.200 474,709 -0.04(-0.94%)
Feb 06, 2023 3.940 4.470 3.940 4.240 368,853 +0.24(+6.00%)
Feb 03, 2023 3.810 4.191 3.810 4.000 332,978 +0.15(+3.90%)
Feb 02, 2023 3.990 4.112 3.850 3.850 308,921 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.