Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

18.32 +0.06 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.30	18.50	18.02	18.32	1,034,032	+0.06(+0.33%)
May 16, 2024	18.53	18.88	17.72	18.26	1,679,330	-0.27(-1.46%)
May 15, 2024	19.08	19.15	18.10	18.53	1,762,713	+0.09(+0.49%)
May 14, 2024	17.85	18.46	17.84	18.44	2,379,704	+1.03(+5.92%)
May 13, 2024	17.27	17.75	17.01	17.41	2,483,806	+0.68(+4.06%)
May 10, 2024	18.87	19.14	16.46	16.73	5,419,733	-2.02(-10.77%)
May 09, 2024	20.50	20.69	18.53	18.75	4,430,034	-1.63(-8.00%)
May 08, 2024	20.19	20.62	19.66	20.38	2,682,644	-0.44(-2.11%)
May 07, 2024	21.16	21.24	20.71	20.82	1,649,337	-0.33(-1.56%)
May 06, 2024	21.11	21.50	20.58	21.15	1,885,413	+0.25(+1.20%)
May 03, 2024	20.04	20.93	20.02	20.90	3,275,570	+1.41(+7.23%)
May 02, 2024	18.73	19.51	18.15	19.49	2,202,396	+1.36(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.