Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.060 -0.390 (-11.30%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6000 0.6379 0.5600 0.6300 27,768 +0.10(+20.00%)
Sep 28, 2023 0.4500 0.5700 0.4200 0.5250 111,621 +0.06(+12.30%)
Sep 27, 2023 0.5300 0.5307 0.4100 0.4675 57,294 -0.04(-8.51%)
Sep 26, 2023 0.5600 0.5800 0.5086 0.5110 28,614 -0.02(-3.77%)
Sep 25, 2023 0.5600 0.5500 0.5300 0.5310 14,064 -0.02(-2.89%)
Sep 22, 2023 0.5730 0.5800 0.5401 0.5468 5,210 -0.02(-3.10%)
Sep 21, 2023 0.5610 0.5700 0.5101 0.5643 56,972 -0.02(-2.72%)
Sep 20, 2023 0.5554 0.5900 0.5554 0.5801 14,818 -0.01(-1.99%)
Sep 19, 2023 0.6100 0.6100 0.5700 0.5919 17,663 -0.01(-0.85%)
Sep 18, 2023 0.5678 0.6110 0.5677 0.5970 17,270 -0.05(-8.15%)
Sep 15, 2023 0.6000 0.6500 0.5590 0.6500 137,239 +0.05(+8.88%)
Sep 14, 2023 0.6300 0.6300 0.5700 0.5970 23,186 -0.01(-0.85%)
Sep 13, 2023 0.6100 0.6300 0.6021 0.6021 13,078 -0.01(-1.46%)
Sep 12, 2023 0.6079 0.6500 0.6079 0.6110 7,823 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6700 0.6100 0.6110 22,067 +0.00(+0.16%)
Sep 08, 2023 0.6700 0.7100 0.6100 0.6100 13,928 -0.08(-11.59%)
Sep 07, 2023 0.6900 0.7190 0.6600 0.6900 15,522 +0.02(+3.76%)
Sep 06, 2023 0.7150 0.7390 0.6650 0.6650 11,818 -0.02(-3.62%)
Sep 05, 2023 0.7400 0.7871 0.6900 0.6900 36,235 -0.04(-5.92%)
Sep 01, 2023 0.7550 0.7690 0.6892 0.7334 9,637 +0.01(+1.86%)
Aug 31, 2023 0.6965 0.7550 0.6965 0.7200 51,063 +0.00(+0.00%)
Aug 30, 2023 0.6828 0.7200 0.6434 0.7200 32,166 +0.04(+5.40%)
Aug 29, 2023 0.5980 0.6900 0.5791 0.6831 31,042 +0.08(+12.35%)
Aug 28, 2023 0.6680 0.6700 0.5600 0.6080 94,348 -0.06(-9.25%)
Aug 25, 2023 0.7000 0.7412 0.6700 0.6700 40,190 -0.05(-6.94%)
Aug 24, 2023 0.7413 0.7413 0.7000 0.7200 52,217 -0.04(-5.26%)
Aug 23, 2023 0.7890 0.7900 0.7369 0.7600 34,422 +0.00(+0.26%)
Aug 22, 2023 0.7511 0.8000 0.7301 0.7580 41,501 -0.03(-4.05%)
Aug 21, 2023 0.8300 0.8295 0.7300 0.7900 63,191 +0.03(+3.81%)
Aug 18, 2023 0.7622 0.8086 0.7500 0.7610 11,581 -0.05(-6.05%)
Aug 17, 2023 0.8000 0.8200 0.7785 0.8100 21,745 +0.02(+2.66%)
Aug 16, 2023 0.7600 0.8000 0.7500 0.7890 27,402 -0.00(-0.13%)
Aug 15, 2023 0.7600 0.8000 0.7500 0.7900 22,632 +0.01(+1.58%)
Aug 14, 2023 0.7775 0.7850 0.7501 0.7777 24,114 +0.01(+1.09%)
Aug 11, 2023 0.7560 0.8100 0.7550 0.7693 34,099 -0.03(-3.84%)
Aug 10, 2023 0.7700 0.8000 0.7600 0.8000 6,737 +0.05(+5.96%)
Aug 09, 2023 0.7659 0.8105 0.7500 0.7550 31,296 +0.00(+0.53%)
Aug 08, 2023 0.7830 0.8200 0.7500 0.7510 20,839 +0.00(+0.13%)
Aug 07, 2023 0.7800 0.8200 0.7500 0.7500 28,095 -0.04(-5.06%)
Aug 04, 2023 0.7950 0.8225 0.7850 0.7900 13,270 +0.01(+1.15%)
Aug 03, 2023 0.8245 0.8400 0.7805 0.7810 18,632 -0.06(-7.46%)
Aug 02, 2023 0.8200 0.8490 0.7860 0.8440 14,613 -0.01(-0.71%)
Aug 01, 2023 0.8001 0.8500 0.8001 0.8500 18,187 +0.04(+4.94%)
Jul 31, 2023 0.8320 0.8500 0.7870 0.8100 18,328 -0.03(-3.73%)
Jul 28, 2023 0.7800 0.8414 0.7800 0.8414 41,474 -0.01(-0.78%)
Jul 27, 2023 0.8400 0.8668 0.7600 0.8480 17,513 +0.01(+1.07%)
Jul 26, 2023 0.7960 0.8500 0.7444 0.8390 9,558 +0.07(+8.82%)
Jul 25, 2023 0.8400 0.8599 0.7710 0.7710 31,050 -0.04(-4.72%)
Jul 24, 2023 0.8500 0.8660 0.7000 0.8092 92,866 -0.04(-4.80%)
Jul 21, 2023 0.8501 0.8895 0.8500 0.8500 27,535 +0.00(+0.00%)
Jul 20, 2023 0.9000 0.9000 0.8500 0.8500 19,320 -0.01(-1.16%)
Jul 19, 2023 0.8500 0.8995 0.8500 0.8600 13,394 -0.03(-3.29%)
Jul 18, 2023 0.9000 0.9000 0.8500 0.8893 31,769 +0.04(+4.62%)
Jul 17, 2023 0.8674 0.9000 0.8400 0.8500 76,791 -0.02(-2.01%)
Jul 14, 2023 0.9100 0.9148 0.8674 0.8674 17,273 -0.03(-3.41%)
Jul 13, 2023 0.8510 0.9200 0.8510 0.8980 35,040 +0.01(+0.90%)
Jul 12, 2023 0.8440 0.9000 0.8410 0.8900 49,583 +0.04(+4.71%)
Jul 11, 2023 0.8413 0.9000 0.8350 0.8500 25,983 -0.03(-3.73%)
Jul 10, 2023 0.8800 0.9000 0.8202 0.8829 35,020 +0.03(+3.14%)
Jul 07, 2023 0.7323 0.8600 0.7323 0.8560 132,206 +0.09(+11.17%)
Jul 06, 2023 0.8000 0.8087 0.7700 0.7700 12,396 -0.03(-3.75%)
Jul 05, 2023 0.8000 0.8400 0.7569 0.8000 48,946 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.