Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.480 1.304 1.450 14,552 +0.06(+4.32%)
Jun 29, 2022 1.410 1.490 1.350 1.390 16,292 -0.02(-1.42%)
Jun 28, 2022 1.440 1.440 1.390 1.410 30,425 +0.03(+2.17%)
Jun 27, 2022 1.400 1.490 1.380 1.380 18,070 -0.12(-8.00%)
Jun 24, 2022 1.310 1.630 1.270 1.500 146,727 +0.27(+21.95%)
Jun 23, 2022 1.230 1.300 1.200 1.230 35,368 +0.12(+10.81%)
Jun 22, 2022 1.250 1.370 1.110 1.110 69,042 -0.18(-13.95%)
Jun 21, 2022 1.400 1.427 1.290 1.290 30,676 +0.13(+11.21%)
Jun 17, 2022 1.370 1.400 1.160 1.160 183,233 -0.24(-17.14%)
Jun 16, 2022 1.350 1.500 1.340 1.400 27,633 +0.07(+5.26%)
Jun 15, 2022 1.480 1.500 1.320 1.330 103,836 -0.17(-11.33%)
Jun 14, 2022 1.630 1.630 1.500 1.500 49,149 -0.09(-5.66%)
Jun 13, 2022 1.550 1.690 1.510 1.590 17,272 +0.04(+2.58%)
Jun 10, 2022 1.620 1.730 1.500 1.550 95,005 -0.17(-9.88%)
Jun 09, 2022 1.770 1.810 1.700 1.720 132,395 -0.03(-1.71%)
Jun 08, 2022 1.710 1.875 1.700 1.750 34,529 -0.05(-2.78%)
Jun 07, 2022 1.810 1.930 1.800 1.800 37,660 -0.09(-4.76%)
Jun 06, 2022 2.000 2.080 1.890 1.890 70,233 -0.24(-11.27%)
Jun 03, 2022 1.990 2.190 1.867 2.130 54,949 +0.18(+9.23%)
Jun 02, 2022 1.910 2.100 1.880 1.950 52,176 +0.01(+0.52%)
Jun 01, 2022 2.140 2.140 1.910 1.940 22,553 -0.02(-1.02%)
May 31, 2022 1.920 2.030 1.890 1.960 18,598 -0.02(-1.01%)
May 27, 2022 1.940 2.000 1.870 1.980 37,620 +0.04(+2.06%)
May 26, 2022 1.920 1.965 1.860 1.940 30,809 +0.04(+2.11%)
May 25, 2022 1.790 1.940 1.720 1.900 8,834 +0.07(+3.83%)
May 24, 2022 1.820 1.920 1.750 1.830 6,442 +0.02(+1.10%)
May 23, 2022 1.920 2.101 1.778 1.810 47,445 -0.11(-5.73%)
May 20, 2022 2.020 2.089 1.900 1.920 34,524 -0.12(-5.88%)
May 19, 2022 2.310 2.310 2.030 2.040 26,561 +0.03(+1.49%)
May 18, 2022 1.940 2.230 1.770 2.010 25,095 +0.01(+0.50%)
May 17, 2022 1.920 2.290 1.830 2.000 84,974 +0.06(+3.09%)
May 16, 2022 1.940 2.090 1.930 1.940 21,580 -0.05(-2.51%)
May 13, 2022 1.850 2.080 1.800 1.990 36,347 +0.20(+11.17%)
May 12, 2022 1.750 1.890 1.620 1.790 33,541 -0.01(-0.56%)
May 11, 2022 1.950 2.070 1.610 1.800 59,038 -0.20(-10.00%)
May 10, 2022 2.000 2.160 1.950 2.000 37,763 -0.01(-0.50%)
May 09, 2022 2.300 2.395 2.000 2.010 55,584 -0.31(-13.36%)
May 06, 2022 2.340 2.482 2.250 2.320 69,122 -0.08(-3.33%)
May 05, 2022 2.350 2.460 2.340 2.400 12,771 +0.00(+0.00%)
May 04, 2022 2.500 2.500 2.390 2.400 20,039 -0.06(-2.44%)
May 03, 2022 2.370 2.540 2.370 2.460 21,011 +0.06(+2.50%)
May 02, 2022 2.510 2.530 2.250 2.400 41,644 -0.10(-4.00%)
Apr 29, 2022 2.440 2.520 2.320 2.500 54,607 +0.06(+2.46%)
Apr 28, 2022 2.510 2.725 2.310 2.440 58,821 -0.10(-3.94%)
Apr 27, 2022 2.540 2.650 2.530 2.540 39,836 -0.14(-5.22%)
Apr 26, 2022 2.760 2.760 2.642 2.680 26,543 +0.02(+0.75%)
Apr 25, 2022 2.540 2.980 2.540 2.660 36,861 +0.13(+5.14%)
Apr 22, 2022 2.660 2.770 2.530 2.530 36,256 -0.12(-4.53%)
Apr 21, 2022 2.700 2.980 2.650 2.650 153,575 -0.11(-3.99%)
Apr 20, 2022 2.770 3.000 2.670 2.760 161,289 +0.09(+3.37%)
Apr 19, 2022 2.520 2.900 2.450 2.670 216,692 +0.06(+2.30%)
Apr 18, 2022 2.820 2.820 2.580 2.610 35,572 -0.27(-9.38%)
Apr 14, 2022 2.590 2.940 2.559 2.880 118,292 +0.24(+9.09%)
Apr 13, 2022 2.570 2.660 2.430 2.640 128,815 +0.03(+1.15%)
Apr 12, 2022 2.700 2.760 2.490 2.610 219,715 -0.02(-0.76%)
Apr 11, 2022 2.910 2.910 2.510 2.630 140,315 -0.29(-9.93%)
Apr 08, 2022 2.950 3.190 2.750 2.920 192,694 +0.02(+0.69%)
Apr 07, 2022 2.590 2.960 2.500 2.900 139,990 +0.25(+9.43%)
Apr 06, 2022 2.800 2.805 2.600 2.650 109,955 -0.16(-5.69%)
Apr 05, 2022 3.210 3.390 2.570 2.810 319,586 -0.45(-13.80%)
Apr 04, 2022 3.390 3.550 3.040 3.260 344,405 -0.20(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.