Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

4.290 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Apr 03, 2023 0.5000 0.5000 0.4400 0.4650 76,809 +0.03(+5.68%)
Mar 31, 2023 0.4300 0.4491 0.4000 0.4400 106,466 +0.02(+5.09%)
Mar 30, 2023 0.4270 0.4270 0.4001 0.4187 50,092 +0.00(+0.07%)
Mar 29, 2023 0.4500 0.4567 0.4004 0.4184 81,377 -0.03(-7.04%)
Mar 28, 2023 0.4698 0.4700 0.4368 0.4501 153,726 -0.02(-3.97%)
Mar 27, 2023 0.4971 0.4971 0.4605 0.4687 45,895 -0.03(-5.86%)
Mar 24, 2023 0.5100 0.5199 0.4700 0.4979 18,936 -0.00(-0.42%)
Mar 23, 2023 0.5355 0.5399 0.5000 0.5000 50,868 -0.01(-1.96%)
Mar 22, 2023 0.5101 0.5958 0.5100 0.5100 20,101 -0.01(-1.85%)
Mar 21, 2023 0.6000 0.6000 0.5196 0.5196 15,166 -0.00(-0.10%)
Mar 20, 2023 0.5250 0.5999 0.5201 0.5201 6,559 +0.01(+1.86%)
Mar 17, 2023 0.5125 0.5999 0.5100 0.5106 64,686 +0.00(+0.12%)
Mar 16, 2023 0.5100 0.6000 0.5100 0.5100 15,810 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5518 0.5100 0.5100 35,119 -0.03(-4.67%)
Mar 14, 2023 0.5823 0.6000 0.5350 0.5350 19,130 -0.03(-5.66%)
Mar 13, 2023 0.5500 0.5900 0.5349 0.5671 13,174 +0.01(+1.85%)
Mar 10, 2023 0.5801 0.5999 0.5501 0.5568 28,021 -0.02(-4.02%)
Mar 09, 2023 0.5700 0.6076 0.5700 0.5801 20,360 -0.02(-3.22%)
Mar 08, 2023 0.6000 0.6300 0.5600 0.5994 68,078 -0.01(-2.38%)
Mar 07, 2023 0.6700 0.6700 0.6116 0.6140 15,951 -0.01(-0.98%)
Mar 06, 2023 0.6400 0.6559 0.6000 0.6201 35,045 -0.05(-7.45%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 14,363 -0.01(-1.46%)
Mar 02, 2023 0.6800 0.6800 0.6512 0.6799 15,906 +0.03(+3.90%)
Mar 01, 2023 0.6500 0.6751 0.6500 0.6544 6,112 +0.00(+0.68%)
Feb 28, 2023 0.6500 0.6843 0.6400 0.6500 10,447 -0.04(-5.80%)
Feb 27, 2023 0.6500 0.6900 0.6300 0.6900 3,948 +0.05(+7.81%)
Feb 24, 2023 0.6400 0.6900 0.6400 0.6400 6,279 -0.05(-7.25%)
Feb 23, 2023 0.7290 0.7290 0.6417 0.6900 43,709 +0.02(+2.99%)
Feb 22, 2023 0.6500 0.6990 0.6382 0.6700 23,332 +0.02(+3.08%)
Feb 21, 2023 0.6300 0.7000 0.6300 0.6500 9,480 -0.04(-6.23%)
Feb 17, 2023 0.6300 0.6932 0.6300 0.6932 15,473 +0.03(+5.00%)
Feb 16, 2023 0.7074 0.7074 0.6600 0.6602 28,435 -0.00(-0.42%)
Feb 15, 2023 0.7000 0.7000 0.6630 0.6630 33,982 +0.02(+3.16%)
Feb 14, 2023 0.7500 0.7500 0.6300 0.6427 71,433 -0.06(-8.19%)
Feb 13, 2023 0.6900 0.7400 0.6800 0.7000 11,802 -0.05(-6.67%)
Feb 10, 2023 0.7139 0.7500 0.6902 0.7500 17,645 +0.04(+5.06%)
Feb 09, 2023 0.7500 0.7500 0.6800 0.7139 23,910 -0.01(-1.03%)
Feb 08, 2023 0.7200 0.7250 0.6753 0.7213 40,685 +0.00(+0.60%)
Feb 07, 2023 0.7013 0.7390 0.6912 0.7170 34,140 -0.01(-1.78%)
Feb 06, 2023 0.6987 0.7387 0.6900 0.7300 15,181 +0.04(+5.74%)
Feb 03, 2023 0.7399 0.7700 0.6884 0.6904 37,917 -0.05(-6.32%)
Feb 02, 2023 0.7500 0.7500 0.6800 0.7370 35,894 +0.04(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.