Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.960	4.400	4.460	71,024	+0.24(+5.69%)
Feb 28, 2024	4.800	4.800	4.220	4.220	13,388	-0.78(-15.60%)
Feb 27, 2024	4.910	5.030	4.840	5.000	4,718	+0.01(+0.20%)
Feb 26, 2024	4.900	5.000	4.890	4.990	4,915	+0.03(+0.60%)
Feb 23, 2024	4.880	5.030	4.710	4.960	10,564	+0.05(+1.02%)
Feb 22, 2024	5.100	5.100	4.900	4.910	8,337	-0.26(-5.03%)
Feb 21, 2024	5.250	5.250	5.100	5.170	8,222	-0.07(-1.34%)
Feb 20, 2024	5.490	5.500	5.150	5.240	11,542	-0.25(-4.55%)
Feb 16, 2024	5.410	5.600	5.400	5.490	10,870	-0.06(-1.08%)
Feb 15, 2024	5.700	5.900	5.410	5.550	55,483	-0.41(-6.88%)
Feb 14, 2024	5.410	5.960	5.400	5.960	15,108	+0.19(+3.29%)
Feb 13, 2024	5.900	5.900	5.480	5.770	2,238	-0.08(-1.37%)
Feb 12, 2024	5.830	6.050	5.730	5.850	49,301	-0.12(-2.01%)
Feb 09, 2024	5.560	5.970	5.530	5.970	13,886	+0.54(+9.91%)
Feb 08, 2024	5.550	5.610	5.432	5.432	1,275	-0.11(-1.95%)
Feb 07, 2024	5.310	5.540	5.194	5.540	13,127	+0.01(+0.18%)
Feb 06, 2024	5.560	5.590	5.530	5.530	1,736	+0.00(+0.00%)
Feb 05, 2024	5.770	5.820	5.390	5.530	10,880	-0.43(-7.21%)
Feb 02, 2024	5.910	5.960	5.820	5.960	2,742	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.