Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4500	0.4900	0.4024	0.4700	334,226	+0.04(+9.40%)
Apr 27, 2023	0.3600	0.4508	0.3470	0.4296	636,093	+0.08(+24.49%)
Apr 26, 2023	0.3972	0.3972	0.3450	0.3451	72,320	-0.03(-8.78%)
Apr 25, 2023	0.3900	0.3940	0.3491	0.3783	70,653	-0.02(-4.06%)
Apr 24, 2023	0.4200	0.4200	0.3800	0.3943	23,530	-0.01(-2.64%)
Apr 21, 2023	0.3950	0.4050	0.3800	0.4050	71,528	+0.01(+1.50%)
Apr 20, 2023	0.3925	0.4025	0.3800	0.3990	34,978	-0.00(-0.25%)
Apr 19, 2023	0.3800	0.4000	0.3800	0.4000	91,184	+0.00(+0.05%)
Apr 18, 2023	0.4100	0.4452	0.3862	0.3998	83,478	-0.00(-0.55%)
Apr 17, 2023	0.3657	0.4100	0.3657	0.4020	169,458	+0.02(+4.42%)
Apr 14, 2023	0.3888	0.3950	0.3602	0.3850	98,719	-0.00(-1.03%)
Apr 13, 2023	0.3500	0.3970	0.3498	0.3890	265,773	+0.04(+10.17%)
Apr 12, 2023	0.3847	0.3847	0.3415	0.3531	180,860	-0.02(-4.95%)
Apr 11, 2023	0.3676	0.4311	0.3650	0.3715	1,266,258	+0.03(+7.28%)
Apr 10, 2023	0.3422	0.3630	0.3422	0.3463	64,334	-0.02(-5.46%)
Apr 06, 2023	0.4000	0.4000	0.3653	0.3663	55,669	-0.02(-4.73%)
Apr 05, 2023	0.3700	0.4000	0.3602	0.3845	54,256	+0.01(+3.47%)
Apr 04, 2023	0.3580	0.3800	0.3501	0.3716	41,722	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.