Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

6.220 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.320 8.600 8.320 8.540 897,771 +0.33(+4.02%)
Jun 29, 2023 8.040 8.220 8.030 8.210 1,169,095 +0.12(+1.48%)
Jun 28, 2023 7.890 8.150 7.730 8.090 562,361 +0.17(+2.15%)
Jun 27, 2023 8.010 8.100 7.860 7.920 799,828 -0.08(-1.00%)
Jun 26, 2023 8.050 8.070 7.885 8.000 464,241 -0.03(-0.37%)
Jun 23, 2023 8.060 8.205 7.990 8.030 1,925,962 -0.15(-1.83%)
Jun 22, 2023 8.330 8.330 8.015 8.180 633,307 -0.09(-1.09%)
Jun 21, 2023 8.260 8.310 8.110 8.270 858,575 -0.07(-0.84%)
Jun 20, 2023 8.250 8.360 8.015 8.340 944,799 -0.01(-0.12%)
Jun 16, 2023 8.820 8.820 8.250 8.350 1,606,246 -0.33(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.