Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.300 +0.100 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.600	6.795	6.600	6.710	684,001	+0.08(+1.21%)
Mar 27, 2024	6.230	6.670	6.230	6.630	533,857	+0.34(+5.41%)
Mar 26, 2024	6.490	6.490	6.160	6.290	966,850	-0.10(-1.56%)
Mar 25, 2024	6.540	6.595	6.345	6.390	495,008	-0.08(-1.24%)
Mar 22, 2024	6.650	6.680	6.410	6.470	747,175	-0.14(-2.12%)
Mar 21, 2024	6.820	6.930	6.600	6.610	677,948	-0.09(-1.34%)
Mar 20, 2024	6.700	6.820	6.280	6.700	957,670	+0.00(+0.00%)
Mar 19, 2024	6.730	6.855	6.550	6.700	781,727	-0.10(-1.47%)
Mar 18, 2024	6.990	6.990	6.520	6.800	990,013	-0.15(-2.16%)
Mar 15, 2024	6.730	7.010	6.680	6.950	1,332,968	+0.13(+1.91%)
Mar 14, 2024	6.750	6.880	6.580	6.820	983,522	+0.08(+1.19%)
Mar 13, 2024	6.800	6.880	6.660	6.740	933,016	-0.12(-1.75%)
Mar 12, 2024	7.070	7.210	6.855	6.860	738,978	-0.36(-4.99%)
Mar 11, 2024	7.120	7.270	6.810	7.220	1,110,128	+0.10(+1.40%)
Mar 08, 2024	7.300	7.400	6.880	7.120	958,042	-0.04(-0.49%)
Mar 07, 2024	7.070	7.350	7.060	7.155	497,792	+0.08(+1.20%)
Mar 06, 2024	8.080	8.175	7.050	7.070	805,560	-1.07(-13.14%)
Mar 05, 2024	8.330	8.440	7.930	8.140	515,763	-0.33(-3.90%)
Mar 04, 2024	9.330	9.328	8.060	8.470	1,088,557	-0.68(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.