Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.920	9.880	9.880	1,980	-0.01(-0.10%)
Apr 28, 2022	9.890	9.905	9.890	9.890	43,605	-0.01(-0.15%)
Apr 27, 2022	9.930	9.930	9.890	9.905	1,888	+0.01(+0.15%)
Apr 26, 2022	9.890	9.898	9.880	9.890	35,945	+0.01(+0.10%)
Apr 25, 2022	9.895	9.895	9.880	9.880	34,420	+0.00(+0.00%)
Apr 22, 2022	9.890	9.893	9.880	9.880	4,113	-0.01(-0.10%)
Apr 21, 2022	9.900	9.900	9.890	9.890	17,151	+0.01(+0.05%)
Apr 20, 2022	9.890	9.892	9.880	9.885	457,411	-0.01(-0.05%)
Apr 19, 2022	9.880	9.903	9.880	9.890	101,040	+0.00(+0.00%)
Apr 18, 2022	9.950	9.950	9.890	9.890	203,757	-0.06(-0.60%)
Apr 14, 2022	9.900	9.950	9.900	9.950	1,383	+0.07(+0.71%)
Apr 13, 2022	9.910	9.930	9.880	9.880	3,169	-0.07(-0.70%)
Apr 12, 2022	9.960	9.960	9.880	9.950	2,898	+0.00(+0.00%)
Apr 11, 2022	9.870	9.950	9.870	9.950	4,557	+0.08(+0.80%)
Apr 08, 2022	9.880	9.880	9.870	9.871	4,232	+0.00(+0.01%)
Apr 07, 2022	9.915	9.915	9.870	9.870	1,958	-0.04(-0.40%)
Apr 06, 2022	9.880	9.910	9.880	9.910	338	+0.02(+0.15%)
Apr 05, 2022	9.895	9.895	9.895	9.895	456	-0.02(-0.15%)
Apr 04, 2022	9.930	9.950	9.880	9.910	10,462	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.