Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.450 0 +0.08(+0.85%)
May 08, 2023 9.380 9.390 9.370 9.370 1,586,280 -0.01(-0.11%)
May 05, 2023 9.380 9.395 9.380 9.380 1,790,032 +0.00(+0.00%)
May 04, 2023 9.390 9.400 9.380 9.380 1,166,451 +0.00(+0.00%)
May 03, 2023 9.390 9.408 9.380 9.380 2,288,139 -0.01(-0.11%)
May 02, 2023 9.390 9.400 9.390 9.390 1,000,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.