Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentive Global Inc (NQ: MNTV )

9.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.360 9.405 9.360 9.390 2,289,568 +0.04(+0.43%)
Apr 27, 2023 9.350 9.360 9.340 9.350 769,416 +0.00(+0.00%)
Apr 26, 2023 9.350 9.350 9.330 9.350 900,540 +0.03(+0.27%)
Apr 25, 2023 9.340 9.360 9.320 9.325 2,805,076 -0.02(-0.16%)
Apr 24, 2023 9.360 9.360 9.340 9.340 604,847 -0.01(-0.11%)
Apr 21, 2023 9.350 9.360 9.350 9.350 753,915 +0.00(+0.00%)
Apr 20, 2023 9.350 9.370 9.350 9.350 1,894,746 +0.00(+0.00%)
Apr 19, 2023 9.350 9.360 9.340 9.350 797,635 +0.00(+0.00%)
Apr 18, 2023 9.370 9.390 9.340 9.350 1,902,053 +0.00(+0.00%)
Apr 17, 2023 9.360 9.380 9.350 9.350 1,828,997 -0.02(-0.21%)
Apr 14, 2023 9.370 9.380 9.340 9.370 2,012,886 -0.01(-0.11%)
Apr 13, 2023 9.360 9.395 9.350 9.380 2,779,235 +0.03(+0.32%)
Apr 12, 2023 9.340 9.360 9.330 9.350 2,840,532 +0.02(+0.21%)
Apr 11, 2023 9.350 9.360 9.330 9.330 1,496,119 +0.00(+0.00%)
Apr 10, 2023 9.350 9.360 9.330 9.330 2,895,931 -0.01(-0.11%)
Apr 06, 2023 9.360 9.380 9.340 9.340 2,073,522 -0.04(-0.43%)
Apr 05, 2023 9.340 9.380 9.330 9.380 3,180,907 +0.03(+0.32%)
Apr 04, 2023 9.320 9.360 9.310 9.350 2,959,762 +0.00(+0.00%)
Apr 03, 2023 9.290 9.350 9.290 9.350 3,429,919 +0.03(+0.32%)
Mar 31, 2023 9.300 9.330 9.280 9.320 3,974,951 +0.03(+0.32%)
Mar 30, 2023 9.280 9.300 9.280 9.290 1,384,530 +0.02(+0.22%)
Mar 29, 2023 9.300 9.300 9.270 9.270 3,161,138 -0.01(-0.11%)
Mar 28, 2023 9.280 9.300 9.270 9.280 2,552,859 +0.00(+0.00%)
Mar 27, 2023 9.260 9.295 9.260 9.280 5,586,164 +0.01(+0.11%)
Mar 24, 2023 9.270 9.300 9.260 9.270 4,188,319 +0.02(+0.22%)
Mar 23, 2023 9.260 9.270 9.250 9.250 5,651,459 -0.01(-0.11%)
Mar 22, 2023 9.270 9.270 9.250 9.260 3,740,785 +0.00(+0.00%)
Mar 21, 2023 9.260 9.290 9.250 9.260 5,189,088 +0.00(+0.00%)
Mar 20, 2023 9.270 9.270 9.240 9.260 4,010,201 +0.00(+0.00%)
Mar 17, 2023 9.260 9.310 9.250 9.260 5,803,966 -0.02(-0.22%)
Mar 16, 2023 9.270 9.300 9.250 9.280 4,206,225 +0.00(+0.00%)
Mar 15, 2023 9.250 9.360 9.220 9.280 9,923,646 +0.00(+0.00%)
Mar 14, 2023 9.250 9.300 9.200 9.280 88,477,312 +1.56(+20.21%)
Mar 13, 2023 7.520 8.090 7.480 7.720 3,565,632 +0.03(+0.39%)
Mar 10, 2023 7.460 8.005 7.350 7.690 5,035,378 +0.20(+2.67%)
Mar 09, 2023 6.910 7.620 6.895 7.490 4,415,736 +0.57(+8.24%)
Mar 08, 2023 6.970 7.035 6.890 6.920 876,915 -0.03(-0.43%)
Mar 07, 2023 7.060 7.180 6.890 6.950 1,035,002 -0.11(-1.56%)
Mar 06, 2023 7.210 7.390 7.035 7.060 1,232,521 -0.12(-1.67%)
Mar 03, 2023 7.030 7.690 7.015 7.180 1,837,719 +0.17(+2.43%)
Mar 02, 2023 6.700 7.050 6.700 7.010 994,778 +0.26(+3.85%)
Mar 01, 2023 6.920 6.930 6.725 6.750 698,237 -0.15(-2.17%)
Feb 28, 2023 6.840 7.015 6.805 6.900 768,888 +0.04(+0.58%)
Feb 27, 2023 6.930 7.035 6.815 6.860 709,985 -0.03(-0.44%)
Feb 24, 2023 7.000 7.080 6.815 6.890 723,796 -0.21(-2.96%)
Feb 23, 2023 7.360 7.360 7.059 7.100 1,023,410 -0.17(-2.34%)
Feb 22, 2023 7.230 7.360 7.110 7.270 1,326,178 +0.05(+0.69%)
Feb 21, 2023 7.050 7.350 7.050 7.220 1,654,780 -0.04(-0.55%)
Feb 17, 2023 8.320 8.320 7.195 7.260 2,967,591 -0.59(-7.52%)
Feb 16, 2023 8.050 8.355 7.570 7.850 5,056,351 -0.39(-4.73%)
Feb 15, 2023 7.600 8.240 7.570 8.240 1,962,145 +0.59(+7.71%)
Feb 14, 2023 7.690 7.930 7.620 7.650 1,206,135 -0.11(-1.42%)
Feb 13, 2023 7.560 7.760 7.500 7.760 999,794 +0.20(+2.65%)
Feb 10, 2023 7.550 7.690 7.480 7.560 1,031,158 -0.11(-1.43%)
Feb 09, 2023 8.050 8.050 7.640 7.670 1,109,305 -0.26(-3.28%)
Feb 08, 2023 8.050 8.225 7.845 7.930 575,927 -0.15(-1.86%)
Feb 07, 2023 7.870 8.105 7.640 8.080 1,249,218 +0.20(+2.54%)
Feb 06, 2023 8.040 8.140 7.865 7.880 910,280 -0.30(-3.67%)
Feb 03, 2023 8.310 8.510 8.135 8.180 890,494 -0.38(-4.44%)
Feb 02, 2023 8.470 8.775 8.330 8.560 1,364,416 +0.30(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.