Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.870 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.110 9.195 8.590 8.970 265,783 -0.06(-0.66%)
Mar 30, 2022 9.020 9.090 8.830 9.030 132,740 +0.04(+0.44%)
Mar 29, 2022 8.930 9.220 8.500 8.990 152,332 +0.09(+1.01%)
Mar 28, 2022 8.940 9.490 8.410 8.900 179,300 +0.06(+0.68%)
Mar 25, 2022 9.180 9.320 8.620 8.840 90,458 -0.27(-2.96%)
Mar 24, 2022 9.140 9.240 8.780 9.110 86,614 +0.12(+1.33%)
Mar 23, 2022 8.940 9.110 8.695 8.990 82,608 +0.05(+0.56%)
Mar 22, 2022 8.560 8.970 8.520 8.940 104,219 +0.40(+4.68%)
Mar 21, 2022 8.990 9.500 8.350 8.540 127,170 -0.46(-5.11%)
Mar 18, 2022 8.830 9.150 8.600 9.000 142,452 +0.23(+2.62%)
Mar 17, 2022 8.480 8.830 8.300 8.770 50,180 +0.21(+2.45%)
Mar 16, 2022 7.970 8.570 7.610 8.560 89,304 +0.72(+9.18%)
Mar 15, 2022 7.560 7.880 7.500 7.840 141,777 +0.28(+3.70%)
Mar 14, 2022 7.990 8.090 7.240 7.560 155,431 -0.51(-6.32%)
Mar 11, 2022 8.606 8.606 7.930 8.070 50,218 -0.42(-4.95%)
Mar 10, 2022 8.130 8.590 7.740 8.490 66,899 +0.16(+1.92%)
Mar 09, 2022 7.880 8.490 7.580 8.330 116,109 +0.72(+9.46%)
Mar 08, 2022 7.370 8.160 7.130 7.610 183,806 +0.16(+2.15%)
Mar 07, 2022 7.760 8.590 7.010 7.450 237,731 -0.25(-3.25%)
Mar 04, 2022 8.190 8.510 7.610 7.700 184,045 -0.48(-5.87%)
Mar 03, 2022 8.800 8.955 7.880 8.180 184,712 -0.62(-7.05%)
Mar 02, 2022 8.850 9.255 8.530 8.800 45,728 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.