Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.980	8.200	7.900	7.960	58,999	-0.07(-0.87%)
Dec 28, 2023	7.990	8.500	7.970	8.030	320,402	+0.04(+0.50%)
Dec 27, 2023	8.000	8.100	7.900	7.990	327,141	+0.04(+0.50%)
Dec 26, 2023	8.050	8.050	7.850	7.950	56,547	-0.05(-0.62%)
Dec 22, 2023	7.560	8.225	7.480	8.000	83,716	+0.58(+7.82%)
Dec 21, 2023	7.570	7.590	7.210	7.420	32,612	-0.01(-0.13%)
Dec 20, 2023	7.690	8.170	7.280	7.430	147,459	-0.27(-3.51%)
Dec 19, 2023	6.880	7.750	6.880	7.700	145,612	+0.82(+11.92%)
Dec 18, 2023	7.020	7.440	6.830	6.880	97,484	-0.23(-3.23%)
Dec 15, 2023	7.110	7.710	6.830	7.110	159,703	+0.11(+1.57%)
Dec 14, 2023	6.800	7.250	6.800	7.000	228,221	+0.35(+5.26%)
Dec 13, 2023	6.490	6.780	6.290	6.650	120,930	+0.25(+3.91%)
Dec 12, 2023	6.330	6.588	6.150	6.400	100,454	-0.05(-0.78%)
Dec 11, 2023	6.570	6.690	6.250	6.450	55,666	-0.20(-3.01%)
Dec 08, 2023	6.910	7.090	6.450	6.650	90,461	-0.25(-3.62%)
Dec 07, 2023	6.710	7.000	6.590	6.900	38,814	+0.20(+2.99%)
Dec 06, 2023	6.830	6.900	6.400	6.700	114,663	-0.07(-1.03%)
Dec 05, 2023	7.000	7.098	6.770	6.770	310,782	-0.33(-4.65%)
Dec 04, 2023	6.580	7.490	6.524	7.100	141,661	+0.40(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.