Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.970 -0.580 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.780	8.990	8.610	8.720	156,198	-0.13(-1.47%)
Apr 28, 2022	8.780	9.410	8.480	8.850	115,875	+0.27(+3.15%)
Apr 27, 2022	8.390	8.880	8.200	8.580	106,822	+0.14(+1.66%)
Apr 26, 2022	8.990	8.990	8.430	8.440	73,110	-0.61(-6.74%)
Apr 25, 2022	9.110	9.160	8.590	9.050	65,210	+0.05(+0.56%)
Apr 22, 2022	9.010	9.185	8.720	9.000	55,892	-0.03(-0.33%)
Apr 21, 2022	9.490	9.530	8.740	9.030	208,122	-0.34(-3.63%)
Apr 20, 2022	9.270	9.525	8.890	9.370	82,870	+0.15(+1.63%)
Apr 19, 2022	8.720	9.220	8.720	9.220	114,317	+0.52(+5.98%)
Apr 18, 2022	8.810	8.810	8.400	8.700	74,678	-0.20(-2.25%)
Apr 14, 2022	9.040	9.335	8.640	8.900	109,006	-0.07(-0.78%)
Apr 13, 2022	9.310	9.480	8.820	8.970	231,058	-0.28(-3.03%)
Apr 12, 2022	9.660	9.670	9.050	9.250	210,746	-0.28(-2.94%)
Apr 11, 2022	9.460	9.820	9.140	9.530	115,852	-0.10(-1.04%)
Apr 08, 2022	9.400	9.890	9.250	9.630	215,808	+0.13(+1.37%)
Apr 07, 2022	9.730	9.795	9.141	9.500	89,648	-0.23(-2.36%)
Apr 06, 2022	9.260	9.890	9.260	9.730	34,276	+0.16(+1.67%)
Apr 05, 2022	9.910	9.910	9.300	9.570	163,090	-0.28(-2.84%)
Apr 04, 2022	9.120	9.950	9.120	9.850	192,160	+0.77(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.