Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3811 +0.0101 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5325	0.5100	0.5142	57,356	-0.00(-0.50%)
Mar 27, 2024	0.5000	0.5200	0.4774	0.5168	110,407	+0.01(+1.12%)
Mar 26, 2024	0.5049	0.5300	0.5000	0.5111	72,998	+0.01(+1.21%)
Mar 25, 2024	0.5200	0.5299	0.4951	0.5050	87,377	-0.01(-1.94%)
Mar 22, 2024	0.5200	0.5390	0.4911	0.5150	70,222	+0.02(+4.53%)
Mar 21, 2024	0.5345	0.5442	0.4920	0.4927	79,188	-0.03(-5.88%)
Mar 20, 2024	0.5170	0.5245	0.4951	0.5235	62,292	+0.01(+1.93%)
Mar 19, 2024	0.5700	0.5700	0.5000	0.5136	93,510	-0.03(-6.17%)
Mar 18, 2024	0.5000	0.5570	0.5000	0.5474	72,556	+0.05(+9.48%)
Mar 15, 2024	0.5050	0.5050	0.4901	0.5000	41,622	-0.00(-0.22%)
Mar 14, 2024	0.5486	0.5486	0.4900	0.5011	340,548	-0.04(-8.06%)
Mar 13, 2024	0.5302	0.5462	0.5201	0.5450	64,316	+0.01(+2.79%)
Mar 12, 2024	0.5200	0.5888	0.5200	0.5302	87,326	-0.00(-0.34%)
Mar 11, 2024	0.5600	0.5600	0.5250	0.5320	45,564	-0.04(-6.45%)
Mar 08, 2024	0.5565	0.5888	0.5130	0.5687	114,551	+0.05(+10.45%)
Mar 07, 2024	0.5163	0.5570	0.5130	0.5149	74,255	-0.00(-0.27%)
Mar 06, 2024	0.5600	0.5855	0.5122	0.5163	28,426	-0.04(-7.66%)
Mar 05, 2024	0.6091	0.6091	0.5510	0.5591	85,633	-0.02(-3.62%)
Mar 04, 2024	0.6000	0.6100	0.5700	0.5801	97,696	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.