Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.040	1.050	1.030	1.040	6,722	+0.00(+0.01%)
Apr 25, 2024	1.060	1.080	1.000	1.040	37,071	-0.01(-0.95%)
Apr 24, 2024	1.000	1.070	1.000	1.050	50,945	+0.03(+2.94%)
Apr 23, 2024	1.000	1.030	1.000	1.020	30,237	+0.01(+0.99%)
Apr 22, 2024	1.030	1.030	1.010	1.010	12,268	-0.02(-1.94%)
Apr 19, 2024	1.020	1.030	1.010	1.030	22,205	+0.00(+0.00%)
Apr 18, 2024	1.020	1.040	1.010	1.030	10,088	-0.01(-0.96%)
Apr 17, 2024	1.040	1.050	1.010	1.040	15,916	+0.02(+1.96%)
Apr 16, 2024	1.020	1.020	1.010	1.020	31,288	+0.00(+0.00%)
Apr 15, 2024	1.060	1.060	1.020	1.020	24,877	-0.04(-3.77%)
Apr 12, 2024	1.030	1.080	1.020	1.060	34,721	+0.03(+2.91%)
Apr 11, 2024	1.010	1.050	1.010	1.030	18,110	+0.02(+1.98%)
Apr 10, 2024	1.030	1.060	1.000	1.010	41,633	-0.03(-2.88%)
Apr 09, 2024	1.140	1.150	1.020	1.040	202,836	-0.13(-11.11%)
Apr 08, 2024	1.150	1.230	1.150	1.170	124,163	+0.01(+0.86%)
Apr 05, 2024	1.210	1.238	1.150	1.160	100,502	-0.06(-4.92%)
Apr 04, 2024	1.200	1.269	1.150	1.220	124,461	+0.04(+3.39%)
Apr 03, 2024	1.160	1.280	1.120	1.180	323,515	+0.03(+2.61%)
Apr 02, 2024	1.120	1.180	1.100	1.150	56,200	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.