Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.040 +0.090 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.000	3.000	2.960	2.985	1,299	+0.05(+1.87%)
Jul 28, 2022	2.900	2.960	2.862	2.930	1,191	-0.02(-0.67%)
Jul 27, 2022	3.080	3.100	2.950	2.950	7,763	-0.10(-3.28%)
Jul 26, 2022	2.980	3.110	2.800	3.050	6,887	+0.06(+2.01%)
Jul 25, 2022	3.050	3.190	2.870	2.990	10,387	-0.20(-6.27%)
Jul 21, 2022				3.190	228	-0.01(-0.31%)
Jul 20, 2022	3.030	3.477	3.030	3.200	8,214	-0.22(-6.43%)
Jul 19, 2022	3.510	3.510	3.160	3.420	3,076	+0.02(+0.59%)
Jul 18, 2022	3.210	3.645	3.130	3.400	14,143	+0.30(+9.68%)
Jul 15, 2022	3.333	3.333	3.070	3.100	8,913	+0.04(+1.31%)
Jul 14, 2022	3.800	3.800	2.900	3.060	43,011	-0.90(-22.73%)
Jul 13, 2022	4.030	4.030	3.900	3.960	6,106	-0.06(-1.49%)
Jul 12, 2022	4.350	4.350	4.020	4.020	3,627	-0.37(-8.43%)
Jul 11, 2022	4.610	4.610	4.390	4.390	1,415	-0.21(-4.57%)
Jul 08, 2022	3.850	4.600	3.840	4.600	43,254	+0.38(+9.00%)
Jul 07, 2022	4.340	4.650	4.200	4.220	38,699	-0.43(-9.25%)
Jul 06, 2022	4.850	5.100	4.290	4.650	22,326	-0.64(-12.10%)
Jul 05, 2022	6.480	7.000	4.220	5.290	297,934	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.